PAI最新价格_PAI今日美元价格_PAIK线图 - 第 9 页

ParallelAI(PAI)

$0.005921

≈ ￥0.04

2.81% ($0.005921)

更新于：2026-04-06 11:15:02

更新于：2026-04-06 11:15:02

24H最高 $0.005999

24H交易量 7,388.56

今日开盘 $0

24H最低 $0.005048

流通市值 $59.21万

最低日期 2025-06-22

历史最低 $0.03503

最高日期 2024-12-12

历史最高 $1.2939

24H最高 $0.005999

24H最低 $0.005048

24H交易量 7,388.56

流通市值 $59.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5031	$0.51	$1.38	$37.06万	$1.31亿	0.47%	0.47
402	METAX MetaverseX	$ 574.41	$577.11	$0.00	$1.28万	$15.80亿	-0.06%	-0.06
403	TON TON Crystal	$ 1.2541	$1.26	$0.00	$29.62万	$7.72亿	1.32%	1.32
404	PENGU Pudgy Penguins	$ 0.006394	$0.01	$0.00	$90.70万	$4.02亿	2.86%	2.86
405	RENDER Render	$ 1.911	$1.93	$2.52	$45.68万	$9.90亿	2.22%	2.22
406	FRAX Frax	$ 0.398	$0.41	$0.40	$1.46万	$2.58亿	-2.42%	-2.42
407	PUMP Pump.fun	$ 0.001706	$0.00	$0.00	$26.99万	$6.04亿	2.33%	2.33
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,502.57	$1,722.77亿	-0.07%	-0.07
409	JUP Jupiter	$ 0.16511	$0.17	$0.30	$19.12万	$4.96亿	1.61%	1.61
410	MSOL Marinade staked SOL	$ 113.06	$113.51	$15.53	$9,295.77	$6.18亿	2.77%	2.77
411	FORM Four	$ 0.2034	$0.20	$0.00	$2.73万	$7,767.18万	1.09%	1.09
412	SPX SPX6900	$ 0.2792	$0.29	$0.25	$15.78万	$2.60亿	6.28%	6.28
413	SAROS Saros Finance	$ 0.0004705	$0.00	$0.00	$1.73万	$123.51万	1.4%	1.4
414	BGSC BugsCoin	$ 0.0008709	$0.00	$0.00	$8.52万	$8,709.00万	3.45%	3.45
415	XAUT Tether Gold	$ 4593.8	$4,638.20	$1,419.02	$1,130.41万	$11.32亿	-0.95%	-0.95
416	S Sonic (prev. FTM)	$ 0.04124	$0.04	$0.25	$4.93万	$1.19亿	-0.53%	-0.53
417	KAIA KAIA	$ 0.04742	$0.05	$0.09	$17.38万	$2.79亿	0.08%	0.08
418	FLOKI Floki Inu	$ 0.00002752	$0.00	$0.00	$6.90万	$2.63亿	1.13%	1.13
419	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$4,211.74	$8.10亿	-0.06%	-0.06
420	FARTCOIN Fartcoin	$ 0.17165	$0.17	$0.20	$119.29万	$1.72亿	3.75%	3.75
421	A Vaulta	$ 0.07905	$0.08	$0.45	$6.27万	$1.24亿	0.81%	0.81
422	VIRTUAL Virtuals Protocol	$ 0.6463	$0.65	$1.01	$41.68万	$4.23亿	2.14%	2.14
423	VSN Vision	$ 0.0589	$0.06	$0.12	$3.00万	$2.47亿	0.73%	0.73
424	B BUILDon	$ 0.1893	$0.20	$0.14	$25.98万	$1.89亿	9.1%	9.1
425	SOSO SoSoValue	$ 0.4069	$0.41	$0.36	$8.18万	$4.07亿	0.07%	0.07
426	WAL Walrus	$ 0.0708	$0.07	$0.36	$14.80万	$8,850.00万	0.24%	0.24
427	SONIC Sonic SVM	$ 0.0366	$0.04	$0.15	$16.62万	$8,784.00万	-0.83%	-0.83
428	BRETT Brett	$ 0.006461	$0.01	$0.02	$15.71万	$6,461.00万	5.34%	5.34
429	AB AB	$ 0.001513	$0.00	$0.00	$8.06万	$7,729.14万	0%	0
430	BRETT Brett	$ 0.006461	$0.01	$0.04	$15.71万	$6,402.75万	5.34%	5.34
431	THE The Protocol	$ 0.10316	$0.13	$0.00	$41.91万	$1.03亿	-12.95%	-12.95
432	CHEEL Cheelee	$ 0.4046	$0.41	$2.66	$26.41万	$4,892.51万	0.69%	0.69
433	DEEP DeepBook Protocol	$ 0.0278	$0.03	$0.05	$10.89万	$6,950.00万	0.98%	0.98
434	EIGEN EigenLayer	$ 0.1559	$0.16	$0.66	$25.18万	$3,663.30万	2.36%	2.36
435	BDX Beldex	$ 0.11958	$0.13	$0.00	$1.02万	$4.81亿	-5.84%	-5.84
436	MOVE Movement	$ 0.01803	$0.02	$0.11	$7.37万	$4,417.35万	1.52%	1.52
437	APEPE Ape and Pepe	$ 0.0000011909	$0.00	$0.00	$6.25万	$2.50亿	1.14%	1.14
438	SNEK Snek	$ 0.0004249	$0.00	$0.00	$2.35万	$3,158.45万	2.09%	2.09
439	VENOM Venom	$ 0.03098	$0.03	$0.03	$1.78万	$5,687.93万	1.8%	1.8
440	FLOCK FLOCK	$ 0.05293	$0.05	$0.04	$9.52万	$5,293.00万	4.23%	4.23
441	SYRUP Maple Finance	$ 0.2104	$0.21	$0.09	$3.04万	$1.14亿	1.54%	1.54
442	FLUID Fluid	$ 1.509	$1.52	$3.12	$3.66万	$5,951.01万	0.19%	0.19
443	SOL Wrapped Solana	$ 82.54	$82.96	$156.07	$3,385.93万	$1.02亿	2.25%	2.25
444	MBG MultiBank Group	$ 0.3676	$0.37	$0.85	$7.82万	$5,920.06万	1.54%	1.54
445	TURBO Turbo	$ 0.000996	$0.00	$0.00	$17.81万	$6,342.00万	0.43%	0.43