PARTI最新价格_PARTI今日美元价格_PARTIK线图 - 第 20 页

Particle Network(PARTI)

$0.08372

≈ ￥0.58

2.28% ($0.05372)

更新于：2026-04-08 19:23:45

更新于：2026-04-08 19:23:45

24H最高 $0.08926

24H交易量 30.65万

今日开盘 $0.03

24H最低 $0.0814

流通市值 $1,950.68万

最低日期 2025-04-19

历史最低 $0.1401

最高日期 2025-03-25

历史最高 $0.4327

24H最高 $0.08926

24H最低 $0.0814

24H交易量 30.65万

流通市值 $1,950.68万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.00467	$0.01	$0.00	$1.02万	$367.51万	5.89%	5.89
952	KARRAT KARRAT	$ 0.004299	$0.00	$0.03	$1.18万	$52.70万	2.35%	2.35
953	SKATE Skate	$ 0.00218	$0.00	$0.03	$5.78万	$32.70万	5.82%	5.82
954	TANSSI Tanssi	$ 0.0004394	$0.00	$0.04	$1.10万	$6.73万	6.96%	6.96
955	BDXN BONDEX	$ 0.001837	$0.00	$0.03	$4.15万	$29.39万	-0.37%	-0.37
956	DOGEGOV Department Of Government Efficiency	$ 0.002083	$0.00	$0.01	$1.57万	$203.95万	7.09%	7.09
957	CELL Cellframe	$ 0.06854	$0.07	$0.02	$7.21万	$196.56万	6.62%	6.62
958	NIM 网络币	$ 0.0004622	$0.00	$0.00	$1.48万	$416.13万	-4.95%	-4.95
959	STREAM Streamflow	$ 0.005878	$0.01	$0.02	$1.23万	$70.54万	1.03%	1.03
960	SPEC Spectral	$ 0.08784	$0.09	$0.41	$2.24万	$123.90万	8.27%	8.27
961	SEAM Seamless	$ 0.08462	$0.09	$0.34	$1.36万	$124.94万	-4.85%	-4.85
962	GLQ GraphLinq Protocol	$ 0.004766	$0.00	$0.00	$1.06万	$177.77万	10.42%	10.42
963	GRIN 古灵币	$ 0.04243	$0.04	$0.01	$8,252.63	$719.35万	0.49%	0.49
964	REEF Reef Finance	$ 0.00007174	$0.00	$0.00	$1.03万	$147.31万	4.71%	4.71
965	WXTM Wrapped MinoTari	$ 0.0007178	$0.00	$0.00	$1.00万	$114.28万	-6.03%	-6.03
966	FB Fractal Bitcoin	$ 0.4305	$0.44	$0.37	$38.00万	$585.51万	1.94%	1.94
967	GAT Gather	$ 0.5106	$0.51	$0.50	$9,643.09	$510.60万	1.81%	1.81
968	SIX SIX Network	$ 0.00915	$0.01	$0.00	$3.58万	$250.51万	2.15%	2.15
969	CATCOIN CatCoin	$ 0.00000000003026	$0.00	$0.00	$1.34万	$151.30万	-0.98%	-0.98
970	RION Hyperion	$ 0.3049	$0.30	$0.27	$1.09万	$518.33万	2.41%	2.41
971	ROCK Rock Dao	$ 0.002441	$0.00	$0.00	$1.36万	$1,116.46万	-13.68%	-13.68
972	ZKWASM ZKWASM	$ 0.003613	$0.00	$0.02	$1.21万	$36.93万	-0.49%	-0.49
973	PACK HashPack	$ 0.008229	$0.01	$0.01	$1.15万	$265.88万	3.15%	3.15
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01343	$0.01	$0.03	$1.20万	$121.26万	1.12%	1.12
976	KYVE KYVE Network	$ 0.001789	$0.00	$0.01	$1.11万	$137.30万	-2.34%	-2.34
977	WXM WeatherXM	$ 0.01559	$0.02	$0.09	$2.48万	$93.54万	-5.57%	-5.57
978	ONE ONE	$ 0.002226	$0.00	$0.00	$2.84万	$2,103.37万	2.67%	2.67
979	HINT HIve Intelligence	$ 0.0008433	$0.00	$0.00	$9,978.69	$84.33万	1.68%	1.68
980	TICO Funtico	$ 0.0004127	$0.00	$0.00	$1.51万	$77.79万	4.52%	4.52
981	TRUF Truflation	$ 0.003965	$0.00	$0.01	$1.22万	$96.52万	3.2%	3.2
982	XSWAP XSwap	$ 0.006398	$0.01	$0.03	$1.11万	$90.20万	1.12%	1.12
983	LABUBU LABUBU SOL	$ 0.0007392	$0.00	$0.00	$1.30万	$73.92万	10.24%	10.24
984	SAMO Samoyedcoin	$ 0.000433	$0.00	$0.00	$1.02万	$158.35万	-0.04%	-0.04
985	SUKU SUKU	$ 0.007082	$0.01	$0.02	$1.13万	$126.35万	-0.95%	-0.95
986	GATA Gata	$ 0.001585	$0.00	$0.03	$1.12万	$27.74万	-0.87%	-0.87
987	SHM Shardeum	$ 0.00006095	$0.00	$0.06	$13.17万	$4,876.00	-0.32%	-0.32
988	ALT ArchLoot	$ 0.006677	$0.01	$0.02	$141.72万	$106.16万	2.36%	2.36
989	JUC Juice	$ 0.0004706	$0.00	$0.00	$9,914.71	$141.18万	-0.19%	-0.19
990	ORAI Oraichain Token	$ 0.4458	$0.48	$0.90	$3.44万	$91.14万	1.27%	1.27
991	STARL 星链币	$ 0.00000016049	$0.00	$0.00	$9,817.84	$160.17万	6.13%	6.13
992	LAYER UniLayer	$ 0.08339	$0.09	$0.02	$6.51万	$149.47万	-0.65%	-0.65