PENGUIN最新价格_PENGUIN今日美元价格_PENGUINK线图 - 第 16 页

Nietzschean Penguin(PENGUIN)

$0.002581

≈ ￥0.02

0.82% ($0.002581)

更新于：2026-05-01 01:21:09

更新于：2026-05-01 01:21:09

24H最高 $0.002689

24H交易量 1.44万

今日开盘 $0

24H最低 $0.002498

流通市值 $258.10万

最低日期 2026-02-06

历史最低 $0.015544

最高日期 2026-01-25

历史最高 $0.167

24H最高 $0.002689

24H最低 $0.002498

24H交易量 1.44万

流通市值 $258.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.004555	$0.01	$0.00	$15.92万	$1,002.10万	-4.78%	-4.78
752	ORNG ORANGE	$ 0.007758	$0.01	$0.00	$7,840.92	$775.80万	0.27%	0.27
753	SCR Scroll	$ 0.04495	$0.05	$0.04	$8.41万	$854.05万	-2.49%	-2.49
754	ELIZAOS ElizaOS	$ 0.0006244	$0.00	$0.00	$13.79万	$467.19万	-2.96%	-2.96
755	ORBR Orbler	$ 0.08474	$0.09	$0.03	$3.68万	$2,245.61万	0.01%	0.01
756	TRC Terrace	$ 0.0138001	$0.01	$0.00	$1.85万	$1,380.01万	0%	0
757	HANA Hana Network	$ 0.039451	$0.04	$0.01	$5.92万	$946.82万	-2.1%	-2.1
758	WOLF Landwolf 0x67	$ 0.000009158	$0.00	$0.00	$4.94万	$826.20万	3.38%	3.38
759	GEMS Gems VIP	$ 0.006797	$0.01	$0.01	$3.70万	$290.42万	-0.78%	-0.78
760	CAMP Camp Network	$ 0.001776	$0.00	$0.00	$17.29万	$372.96万	-4.92%	-4.92
761	MON MON Protocol	$ 0.02707	$0.03	$0.01	$610.60万	$1,096.14万	-7.03%	-7.03
762	ANON Hey Anon	$ 0.8579	$0.94	$0.55	$3.20万	$1,086.08万	-7.83%	-7.83
763	DAG Constellation	$ 0.007937	$0.01	$0.00	$8.71万	$504.58万	3.15%	3.15
764	C Chainbase	$ 0.0752	$0.08	$0.05	$2,833.98	$1,203.20万	0.41%	0.41
765	PRIME Echelon Prime	$ 0.355	$0.39	$0.43	$8.09万	$616.06万	-1.44%	-1.44
766	BRISE Bitgert	$ 0.00000002416	$0.00	$0.00	$30.08万	$955.98万	0.04%	0.04
767	BLUAI Bluwhale	$ 0.011645	$0.01	$0.00	$49.54万	$1,430.01万	3.22%	3.22
768	B3 B3	$ 0.0002573	$0.00	$0.00	$5.32万	$489.21万	-2.79%	-2.79
769	SHELL MyShell	$ 0.03435	$0.04	$0.03	$8.79万	$927.45万	-2.77%	-2.77
770	TOWNS Towns	$ 0.00322	$0.00	$0.00	$2.48万	$679.21万	-0.67%	-0.67
771	MAJOR MAJOR	$ 0.05922	$0.06	$0.03	$5,300.73	$592.20万	-5.8%	-5.8
772	REACT Reactive Network	$ 0.01507	$0.02	$0.02	$10.85万	$467.56万	-5.75%	-5.75
773	RLS Rayls	$ 0.0086	$0.01	$0.00	$831.19万	$1,290.00万	-0.47%	-0.47
774	GAIX GaiAI	$ 0.002362	$0.00	$0.05	$1,338.19	$38.78万	-4.68%	-4.68
775	MITO Mitosis	$ 0.04696	$0.05	$0.04	$3.46万	$851.26万	2.15%	2.15
776	LINGO Lingo	$ 0.008001	$0.01	$0.01	$758.33	$800.10万	0.4%	0.4
777	ZEREBRO Zerebro	$ 0.027933	$0.03	$0.00	$135.26万	$2,734.09万	41.52%	41.52
778	A2Z Arena-Z	$ 0.00006915	$0.00	$0.00	$8,743.47	$55.60万	-3.95%	-3.95
779	F SynFutures	$ 0.00542	$0.01	$0.00	$6,528.59	$650.40万	-3.3%	-3.3
780	LIY Lily	$ 0.0024959	$0.00	$0.00	$9.46万	$748.77万	-0.11%	-0.11
781	DOGINME doginme	$ 0.00009507	$0.00	$0.00	$1.13万	$642.86万	-0.89%	-0.89
782	NIM 网络币	$ 0.0005285	$0.00	$0.00	$2,445.07	$475.82万	1.01%	1.01
783	WEN WEN	$ 0.00000511	$0.00	$0.00	$4.86万	$511.00万	-4.41%	-4.41
784	AVAAI Ava AI	$ 0.009088	$0.01	$0.00	$9.20万	$908.80万	5.53%	5.53
785	CLOUD Cloud	$ 0.02102	$0.02	$0.04	$2,950.51	$378.36万	-1.95%	-1.95
786	JOE Joe coin	$ 0.04496	$0.05	$0.00	$3,203.10	$4,496.00万	-0.66%	-0.66
787	EPIC Epic Chain	$ 0.3299	$0.33	$0.27	$8.76万	$810.49万	11.79%	11.79
788	MED Medibloc	$ 0.002106	$0.00	$0.00	$2,622.01	$624.72万	-2%	-2
789	DOG The Doge NFT	$ 0.0007933	$0.00	$0.00	$12.17万	$605.79万	-3.74%	-3.74
790	RBNT Redbelly Network	$ 0.002879	$0.00	$0.00	$6,385.17	$293.62万	-0.41%	-0.41
791	SWARMS Swarms	$ 0.02578	$0.03	$0.01	$275.92万	$2,578.00万	14.55%	14.55
792	BIGTIME Big Time	$ 0.01321	$0.01	$0.01	$2.79万	$589.39万	-1.41%	-1.41
793	AVL Avalon	$ 0.02583	$0.03	$0.04	$2,107.42	$419.09万	-1.11%	-1.11
794	CGN Cygnus	$ 0.002422	$0.00	$0.00	$6,949.91	$557.06万	0.79%	0.79
795	DYM Dymension	$ 0.01851	$0.02	$0.03	$2.06万	$270.25万	-1.54%	-1.54
796	PEAQ peaq	$ 0.0167	$0.02	$0.02	$35.72万	$655.96万	-2.96%	-2.96
797	AKE AKEDO	$ 0.0002993	$0.00	$0.00	$36.04万	$682.29万	-3.13%	-3.13