PEPON最新价格_PEPON今日美元价格_PEPONK线图 - 第 10 页

PepsiCo Tokenized Stock (Ondo)(PEPON)

$160.61

≈ ￥1095.84

1.9% ($105.23)

更新于：2026-05-01 08:37:31

更新于：2026-05-01 08:37:31

24H最高 $162.08

24H交易量 18.15万

今日开盘 $55.38

24H最低 $156.66

流通市值 $52.70万

最低日期 2026-01-08

历史最低 $138.37

最高日期 2026-02-13

历史最高 $173.55

24H最高 $162.08

24H最低 $156.66

24H交易量 18.15万

流通市值 $52.70万

今日开盘 $55.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.06673	$0.08	$0.02	$722.39万	$1.67亿	3.45%	3.45
452	WAL Walrus	$ 0.0698	$0.07	$0.07	$8.42万	$8,725.00万	-0.71%	-0.71
453	MET Meteora	$ 0.157	$0.16	$0.18	$5.48万	$7,536.00万	4.59%	4.59
454	ZBCN Zebec Network	$ 0.003317	$0.00	$0.00	$67.72万	$1.69亿	-1.48%	-1.48
455	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$2,258.89	$9,992.00万	0.02%	0.02
456	YZY YZY MONEY	$ 0.3075	$0.39	$0.19	$2.91万	$9,225.00万	-1.97%	-1.97
457	SOL Wrapped Solana	$ 83.23	$84.01	$68.66	$8,628.88万	$1.03亿	1.46%	1.46
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006255	$0.00	$0.00	$681.15	$1.17亿	5.9%	5.9
459	SUT SuperTrust	$ 0.5582	$0.60	$0.42	$36.61万	$1.05亿	-6.67%	-6.67
460	BAN Comedian	$ 0.07161	$0.08	$0.02	$29.14万	$7,160.73万	-0.98%	-0.98
461	ARC AI Rig Complex	$ 0.07368	$0.09	$0.01	$221.97万	$7,368.00万	-1.72%	-1.72
462	SIREN Siren	$ 0.7123	$0.75	$0.03	$28.12万	$5.27亿	-1.47%	-1.47
463	XU3O8 xU3O8	$ 5.391	$5.45	$4.19	$9.66万	$8,625.60万	0.14%	0.14
464	TOSHI Toshi	$ 0.0001814	$0.00	$0.00	$9.38万	$7,402.38万	-0.6%	-0.6
465	FLUID Fluid	$ 1.494	$1.57	$1.94	$9,540.55	$5,891.86万	-3.73%	-3.73
466	DIAM DIAM	$ 0.00681	$0.01	$0.01	$411.19	$6,810.00万	-0.16%	-0.16
467	RAVE RaveDAO	$ 1.149	$1.16	$0.26	$26.77万	$2.65亿	11.87%	11.87
468	LUMINT Lumint	$ 0.026243	$0.03	$0.01	$13.41万	$7,872.90万	-0.1%	-0.1
469	FOGO Fogo	$ 0.01744	$0.02	$0.02	$2.58万	$6,554.79万	-0.96%	-0.96
470	ICNT Impossible Cloud Network	$ 0.38178	$0.39	$0.10	$24.40万	$6,384.36万	3.88%	3.88
471	FORM Four	$ 0.2639	$0.27	$0.00	$1.77万	$1.01亿	10.51%	10.51
472	COW CoW Protocol Token	$ 0.1846	$0.19	$0.04	$4,483.73	$7,701.57万	-0.96%	-0.96
473	PVP PvP	$ 0.4049	$0.42	$0.00	$6.46万	$3,046.72万	3.74%	3.74
474	UDS Undeads Games	$ 1.6757	$1.75	$0.10	$2.13万	$8,342.99万	-3.07%	-3.07
475	AZTEC Aztec	$ 0.01961	$0.02	$0.02	$11.46万	$5,646.89万	2.99%	2.99
476	BGSC BugsCoin	$ 0.0022322	$0.00	$0.00	$243.52万	$2.23亿	4.02%	4.02
477	KAITO KAITO	$ 0.4475	$0.47	$0.27	$2.21万	$1.08亿	3.18%	3.18
478	HOME Defi App	$ 0.0152	$0.02	$0.02	$5,591.05	$4,104.01万	2.56%	2.56
479	WXT WEEX Token	$ 0.002974	$0.00	$0.02	$34.90万	$1,159.86万	-0.86%	-0.86
480	BRETT Brett	$ 0.007088	$0.01	$0.01	$8.99万	$7,088.00万	1.04%	1.04
481	PIEVERSE Pieverse	$ 0.6921	$0.78	$0.22	$31.58万	$1.21亿	-10.25%	-10.25
482	BRETT Brett	$ 0.007088	$0.01	$0.01	$8.99万	$7,024.10万	1.04%	1.04
483	BERA Berachain	$ 0.361	$0.37	$0.34	$6.07万	$3,880.03万	0.69%	0.69
484	ALCH Alchemist AI	$ 0.07952	$0.08	$0.01	$18.14万	$6,759.20万	2.83%	2.83
485	COAI ChainOpera AI	$ 0.3277	$0.34	$0.14	$19.02万	$6,438.63万	-0.51%	-0.51
486	DEEP DeepBook Protocol	$ 0.02838	$0.03	$0.02	$1.51万	$7,095.00万	0.38%	0.38
487	TURBO Turbo	$ 0.0011357	$0.00	$0.00	$2.50万	$7,231.54万	0.64%	0.64
488	PROVE Succinct	$ 0.2461	$0.25	$0.26	$11.37万	$4,798.95万	1.4%	1.4
489	FLOCK FLOCK	$ 0.05913	$0.06	$0.04	$3.79万	$5,913.00万	-1.18%	-1.18
490	CUSD Celo Dollar	$ 1.0484	$1.05	$0.47	$31.88	$6,425.65万	0%	0
491	UAI UnifAI Network	$ 0.34383	$0.38	$0.09	$12.73万	$8,217.54万	0.81%	0.81
492	OL Open Loot	$ 0.008613	$0.01	$0.00	$28.93万	$4,306.50万	-11.23%	-11.23
493	MCTP Metacraft	$ 0.02166	$0.03	$0.00	$5.79万	$1,732.80万	-15.98%	-15.98
494	BIRB Moonbirds	$ 0.1324	$0.14	$0.18	$1.33万	$3,773.40万	-0.03%	-0.03
495	ORDI ORDI	$ 4.396	$4.46	$1.21	$187.42万	$9,231.60万	3.58%	3.58
496	AIC AI Companions	$ 0.0303	$0.03	$0.05	$3.91万	$2,272.50万	0.59%	0.59
497	ESPORTS Yooldo	$ 0.3873	$0.39	$0.05	$2.31万	$6,266.51万	3.14%	3.14
498	EDGE Definitive	$ 0.10483	$0.11	$0.04	$3.44万	$6,132.56万	-1.89%	-1.89
499	MOVE Movement	$ 0.01712	$0.02	$0.02	$2.13万	$4,194.40万	-0.69%	-0.69