PEPON最新价格_PEPON今日美元价格_PEPONK线图

PepsiCo Tokenized Stock (Ondo)(PEPON)

$161.81

≈ ￥1104.03

3.18% ($123.1)

更新于：2026-05-01 18:34:09

24H最高 $162.41

24H交易量 16.49万

今日开盘 $38.71

24H最低 $156.76

流通市值 $53.10万

最低日期 2026-01-08

历史最低 $138.37

最高日期 2026-02-13

历史最高 $173.55

24H最高 $162.41

24H最低 $156.76

24H交易量 16.49万

流通市值 $53.10万

今日开盘 $38.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.74	$87.40	$68.12	$19.29万	$356.40万	0.9%	0.9
902	SAUCE SaucerSwap	$ 0.02019	$0.02	$0.01	$79.92	$485.66万	-0.98%	-0.98
903	AVT Aventus	$ 0.5244	$0.52	$0.00	$48.56	$314.64万	0.01%	0.01
904	MEMEFI MemeFi	$ 0.0001283	$0.00	$0.00	$3,384.98	$128.30万	3.3%	3.3
905	DADDY Daddy Tate	$ 0.011333	$0.01	$0.00	$200.50	$679.62万	-0.66%	-0.66
906	GOCHU Gochujangcoin	$ 0.0000002043	$0.00	$0.00	$9.13万	$228.37万	1.33%	1.33
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01832	$0.02	$0.00	$15.77万	$1,832.00万	3.97%	3.97
908	NETMIND NetMind Token	$ 0.05312	$0.05	$0.09	$245.64	$228.50万	-0.71%	-0.71
909	SWAP TrustSwap	$ 0.04662	$0.05	$0.00	$153.63	$454.87万	1.23%	1.23
910	TCOM TCOM Global	$ 0.01016	$0.01	$0.01	$4.17万	$93.47万	-0.69%	-0.69
911	LOFI LOFI	$ 0.004004	$0.00	$0.00	$5,170.25	$400.40万	11%	11
912	HOLD Holdstation	$ 0.000010782	$0.00	$0.37	$40.93	$85.22	1.13%	1.13
913	GFI Goldfinch	$ 0.2367	$0.28	$0.12	$75.19万	$689.63万	21.32%	21.32
914	GHX GamerCoin	$ 0.008082	$0.01	$0.00	$6.29万	$317.62万	-0.77%	-0.77
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.96	$80.47	$67.95	$9.21万	$351.03万	0.28%	0.28
916	BELLS Bellscoin	$ 0.05739	$0.06	$0.05	$2,211.21	$327.42万	2.66%	2.66
917	ARIO AR.IO Network	$ 0.002695	$0.00	$0.00	$701.94	$269.50万	-0.11%	-0.11
918	ROAM Roam	$ 0.01208	$0.01	$0.01	$1.05万	$144.96万	-4.8%	-4.8
919	DN DeepNode	$ 0.08807	$0.09	$0.12	$6.15万	$198.16万	-3.64%	-3.64
920	SPARKLET Upland (SPARKLET)	$ 0.02396	$0.02	$0.01	$2,057.67	$405.48万	0.88%	0.88
921	ROCK Rock Dao	$ 0.000719	$0.00	$0.00	$0.00	$328.85万	0%	0
922	MYRO Myro	$ 0.002574	$0.00	$0.00	$4,139.24	$243.04万	-2.46%	-2.46
923	RWA Allo	$ 0.001577	$0.00	$0.00	$1.86万	$283.86万	-1.25%	-1.25
924	EVAA EVAA Protocol	$ 0.5639	$0.61	$0.41	$61.03万	$373.19万	-6.48%	-6.48
925	TREAT Shiba Inu Treat	$ 0.0002884	$0.00	$0.00	$1.67万	$288.40万	15.59%	15.59
926	PUFFER Puffer	$ 0.0238	$0.02	$0.03	$1.58万	$243.49万	0.8%	0.8
927	TLOS Telos	$ 0.011108	$0.01	$0.01	$8.46万	$300.05万	17.08%	17.08
928	PNG Pangolin	$ 0.0274	$0.03	$0.01	$1.17万	$353.25万	2.2%	2.2
929	RION Hyperion	$ 0.2144	$0.21	$0.19	$4,038.84	$364.48万	1.99%	1.99
930	TRWA Tharwa	$ 0.0003319	$0.00	$0.00	$5,670.24	$232.33万	-2.06%	-2.06
931	ECHO Echo Protocol	$ 0.006466	$0.01	$0.01	$2,758.45	$134.59万	3.24%	3.24
932	SFI Singularity Finance	$ 0.005499	$0.01	$0.01	$240.69	$274.95万	0.05%	0.05
933	ARG Argentine Football Association Fan Token	$ 0.7687	$0.78	$0.57	$2.95万	$288.03万	6.61%	6.61
934	NACHO Nacho the Kat	$ 0.000010524	$0.00	$0.00	$4,412.99	$302.04万	0.7%	0.7
935	COOK mETH Protocol	$ 0.003036	$0.00	$0.00	$122.33	$291.46万	1.09%	1.09
936	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
937	CRTS Cratos	$ 0.00009607	$0.00	$0.00	$5.79万	$336.27万	10.9%	10.9
938	TOKEN TokenFi	$ 0.003032	$0.00	$0.00	$3.51万	$303.20万	-1.97%	-1.97
939	NS Sui Name Service	$ 0.01734	$0.02	$0.02	$1.90万	$260.10万	1.22%	1.22
940	ITHACA Ithaca Protocol	$ 0.002478	$0.00	$0.00	$3,098.02	$247.80万	-2.86%	-2.86
941	MIGGLES Mr Miggles	$ 0.002441	$0.00	$0.00	$3,255.05	$233.69万	-1.73%	-1.73
942	DMC DeLorean	$ 0.0006903	$0.00	$0.00	$1.99万	$186.97万	0.98%	0.98
943	REZ Renzo	$ 0.004549	$0.00	$0.00	$8.73万	$477.65万	7.23%	7.23
944	SAROS Saros Finance	$ 0.0005476	$0.00	$0.00	$2.20万	$143.75万	21.23%	21.23
945	PTB Portal to Bitcoin	$ 0.0007598	$0.00	$0.00	$21.18万	$162.16万	-2.43%	-2.43
946	GOATED GOAT Network	$ 0.0199	$0.02	$0.03	$8.25万	$207.65万	1.27%	1.27
947	PUBLIC PublicAI	$ 0.01568	$0.02	$0.01	$34.42万	$313.60万	-0.75%	-0.75
948	PROPS Props	$ 0.005044	$0.01	$0.00	$1.75万	$258.94万	0.83%	0.83

加载更多