PIN最新价格_PIN今日美元价格_PINK线图 - 第 33 页

PinLink(PIN)

$0.06689

≈ ￥0.46

-6.52% ($0.07689)

更新于：2026-04-10 03:45:01

更新于：2026-04-10 03:45:01

24H最高 $0.07328

24H交易量 8.19万

今日开盘 $-0.01

24H最低 $0.06456

流通市值 $535.12万

最低日期 2025-07-01

历史最低 $0.3755

最高日期 2025-01-06

历史最高 $3.253

24H最高 $0.07328

24H最低 $0.06456

24H交易量 8.19万

流通市值 $535.12万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002474	$0.00	$0.00	$9,954.85	$13.50万	1.72%	1.72
1602	CAT Catcoin BSC	$ 0.000001698	$0.00	$0.00	$3.44万	$3,582.78亿	-0.29%	-0.29
1603	UNN UNION Finance	$ 0.00011738	$0.00	$0.00	$9,389.11	$5.87万	-0.22%	-0.22
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.35	$105.03	$129.63	$73.48万	$7.49万	-0.83%	-0.83
1605	AQA AQA	$ 0.00112835	$0.00	$0.00	$1.14万	$27.08万	-14.43%	-14.43
1606	NBS 新比特股	$ 0.000104	$0.00	$0.00	$1.01万	$27.12万	-0.54%	-0.54
1607	TOWN Town Star	$ 0.0003707	$0.00	$0.00	$3.72万	$7,973.18	0.02%	0.02
1608	AWS Agentwood	$ 0.000187	$0.00	$0.00	$1.44万	$1.87万	5.82%	5.82
1609	WATER Waterfall	$ 0.00011434	$0.00	$0.00	$1.48万	$7.72万	0.26%	0.26
1610	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$9,575.04	$2.93万	0.14%	0.14
1611	BONDLY Bondly	$ 0.0002908	$0.00	$0.00	$9,251.01	$3.02万	-0.2%	-0.2
1612	MTOS MomoAI	$ 0.00001769	$0.00	$0.00	$1.06万	$3.54万	11.11%	11.11
1613	AIRDROP AIRDROP2049	$ 0.0000207	$0.00	$0.00	$1.47万	$2.42万	3.03%	3.03
1614	MAJO Majo	$ 0.008219	$0.01	$0.00	$1.06万	$17.26万	19.89%	19.89
1615	AIPUMP aiPUMP	$ 0.0049054	$0.01	$0.00	$1.41万	$78.49万	21.96%	21.96
1616	AZNX AstraZeneca xStock	$ 106	$110.37	$71.27	$9,586.37	$10.60万	3.17%	3.17
1617	SCCP S.C.Corinthians Fan Token	$ 0.03381	$0.03	$0.03	$9,259.23	$8.08万	0.17%	0.17
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0017559	$0.00	$0.00	$1.23万	$5.34万	1.69%	1.69
1620	CHATAI ChatAI	$ 0.0004236	$0.00	$0.00	$9,831.49	$5.29万	-2.91%	-2.91
1621	FIWA DeFi Warrior	$ 0.0000262	$0.00	$0.00	$1.31万	$7.86万	-25.05%	-25.05
1622	ZSC Zeusshield	$ 0.00010889	$0.00	$0.00	$9,930.33	$12.74万	-1.26%	-1.26
1623	CWAR Cryowar Token	$ 0.0004137	$0.00	$0.00	$1.02万	$3.68万	3.14%	3.14
1624	BABY Baby	$ 0.01364	$0.01	$0.00	$9.13万	$102.30亿	3.33%	3.33
1625	AOG AgeOfGods	$ 0.0004223	$0.00	$0.00	$9,807.42	$3.33万	-2.33%	-2.33
1626	DFDVX DFDV tokenized stock	$ 3.685	$3.84	$12.88	$2.02万	$1.84万	2.24%	2.24
1627	GMRT Gamer Tag	$ 0.194908	$0.27	$0.00	$1.04万	$570.75万	-7.44%	-7.44
1628	STIX STIX	$ 0.000006461	$0.00	$0.00	$9,406.85	$7,349.39	-1.31%	-1.31
1629	KOX Coca-Cola xStock	$ 78.98	$79.33	$67.45	$9,470.34	$7.90万	3.71%	3.71
1630	CSCOX Cisco xStock	$ 84.69	$86.44	$65.84	$1.10万	$8.47万	1.34%	1.34
1631	BR Bohr(BSC)	$ 0.112	$0.13	$0.00	$21.99万	$112.00万	-9.15%	-9.15
1632	NC Nodecoin	$ 0.0008505	$0.00	$0.02	$9.05万	$2,891.70	0.79%	0.79