PIPE最新价格_PIPE今日美元价格_PIPEK线图

Pipe Network(PIPE)

$0.01852

≈ ￥0.13

-1.12% ($0.16852)

更新于：2026-04-30 20:50:34

24H最高 $0.01873

24H交易量 1.21万

今日开盘 $-0.15

24H最低 $0.01836

流通市值 $185.20万

最低日期 2026-01-24

历史最低 $0.013071

最高日期 2025-10-09

历史最高 $0.2468

24H最高 $0.01873

24H最低 $0.01836

24H交易量 1.21万

流通市值 $185.20万

今日开盘 $-0.15

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
201	SAFE 安网	$ 0.14596	$0.15	$0.15	$11.44万	$304.11万	2.75%	2.75
202	SKL SKALE Network	$ 0.006677	$0.01	$0.01	$3.23万	$2,454.53万	-2.86%	-2.86
203	IOST IOST	$ 0.001047	$0.00	$0.00	$1.02万	$1,946.24万	-2.96%	-2.96
204	BLUR Blur	$ 0.0266	$0.03	$0.02	$1.42万	$2,949.48万	-1%	-1
205	RSR Reserve Rights	$ 0.001672	$0.00	$0.00	$3.71万	$2,474.75万	-4.23%	-4.23
206	IQ Everipedia	$ 0.001067	$0.00	$0.00	$17.51	$1,924.09万	-1.11%	-1.11
207	BOME BOOK OF MEME	$ 0.0005235	$0.00	$0.00	$14.27万	$2,889.71万	0.44%	0.44
208	WIN WINkLink	$ 0.00001944	$0.00	$0.00	$2,141.46	$1,869.62万	-1.56%	-1.56
209	ENJ 恩金币	$ 0.05504	$0.06	$0.02	$9.64万	$5,504.00万	-4.29%	-4.29
210	QKC QuarkChain	$ 0.003019	$0.00	$0.00	$1.69万	$1,932.13万	-1.3%	-1.3
211	STEEM 斯蒂姆币	$ 0.05611	$0.06	$0.04	$3,379.53	$2,216.07万	-3.1%	-3.1
212	PROM Prom	$ 2.0882	$2.11	$0.10	$9,105.54	$3,810.97万	1.62%	1.62
213	MANTA Manta Network	$ 0.06609	$0.07	$0.05	$24.76万	$1,658.86万	-2.8%	-2.8
214	DYDX dYdX	$ 0.16027	$0.16	$0.07	$19.93万	$2,945.21万	-0.58%	-0.58
215	MTL Metal	$ 0.2956	$0.30	$0.11	$1.34万	$1,968.37万	-1.49%	-1.49
216	OG OG Fan Token	$ 2.914	$3.01	$1.16	$1.79万	$1,095.06万	-3.02%	-3.02
217	ETN Electroneum	$ 0.00102	$0.00	$0.00	$7,118.43	$1,829.15万	-0.17%	-0.17
218	WOO WOO Network	$ 0.01879	$0.02	$0.01	$1.24万	$2,151.89万	-3.29%	-3.29
219	XCH 奇亚	$ 2.272	$2.33	$2.76	$8.27万	$1,477.37万	-1.64%	-1.64
220	OSMO Osmosis	$ 0.0308	$0.03	$0.03	$1,617.52	$1,517.18万	-2.25%	-2.25
221	CELR Celer Network	$ 0.002886	$0.00	$0.00	$7,438.87	$2,044.87万	1.51%	1.51
222	METIS Metis Token	$ 3.36	$3.57	$2.99	$9,590.57	$1,764.18万	-5.82%	-5.82
223	ABT 区块基石	$ 0.3101	$0.33	$0.05	$2.21万	$3,056.17万	-3.9%	-3.9
224	LSK 应用链	$ 0.123	$0.13	$0.10	$2,826.60	$1,585.48万	-3.6%	-3.6
225	SPELL Spell Token	$ 0.0001662	$0.00	$0.00	$2.27万	$1,627.73万	-4.42%	-4.42
226	PHA Phala	$ 0.03158	$0.03	$0.02	$1.20万	$2,221.55万	-1.09%	-1.09
227	MELANIA Melania	$ 0.10438	$0.11	$0.05	$6.50万	$1,565.70万	-2.95%	-2.95
228	POLYX Polymath Network	$ 0.04734	$0.05	$0.01	$1.81万	$1,839.54万	-2.35%	-2.35
229	AUDIO Audius	$ 0.02048	$0.02	$0.02	$4.08万	$1,676.17万	1.89%	1.89
230	ARKM Arkham	$ 0.11195	$0.11	$0.10	$9.08万	$1,679.25万	-0.4%	-0.4
231	API3 API3	$ 0.3671	$0.39	$0.25	$28.62万	$2,075.86万	0.6%	0.6
232	POKT Pocket Network	$ 0.01171	$0.01	$0.01	$1.98万	$1,194.19万	-2.25%	-2.25
233	AGLD Adventure Gold	$ 0.2528	$0.26	$0.17	$1,896.74	$1,773.90万	-3.06%	-3.06
234	DIA DIA	$ 0.1836	$0.19	$0.17	$7,943.98	$1,479.37万	-3.36%	-3.36
235	FORTH Ampleforth Governance Token	$ 0.2493	$0.26	$0.70	$1.25万	$357.58万	2.38%	2.38
236	CTSI Cartesi	$ 0.03097	$0.03	$0.02	$3.89万	$1,878.42万	-6.37%	-6.37
237	MBL Moviebloc	$ 0.00092	$0.00	$0.00	$40.27	$1,433.24万	-0.63%	-0.63
238	MOB MobileCoin	$ 0.1604	$0.18	$0.05	$405.30	$1,190.46万	-8.34%	-8.34
239	CHR 幻彩币	$ 0.02357	$0.02	$0.01	$1.35万	$1,337.29万	7.52%	7.52
240	WRX WRX Token	$ 0.02698	$0.03	$0.02	$1,943.95	$1,030.25万	-2.06%	-2.06
241	SXP Solar	$ 0.001194	$0.00	$0.02	$3.25万	$67.36万	-5.31%	-5.31
242	DENT Dentcoin	$ 0.00003995	$0.00	$0.00	$14.14万	$395.54万	-1.79%	-1.79
243	LUNA Terra	$ 0.0637	$0.07	$0.04	$2.64万	$1,434.30万	-3.39%	-3.39
244	JOE Trader Joe	$ 0.04665	$0.05	$0.03	$7,242.14	$1,569.48万	2.14%	2.14
245	COTI COTI	$ 0.01374	$0.01	$0.01	$1.89万	$1,523.28万	-0.5%	-0.5
246	BB BounceBit	$ 0.0288	$0.03	$0.03	$3.98万	$1,179.36万	2.93%	2.93
247	ARPA 阿帕奇	$ 0.009924	$0.01	$0.00	$7,021.68	$1,233.44万	-2.41%	-2.41
248	OXT 兰花协议	$ 0.009339	$0.01	$0.02	$5.93万	$645.04万	-0.74%	-0.74
249	ELA 亦来云	$ 0.43	$0.44	$0.57	$1.03万	$874.92万	-0.8%	-0.8

加载更多