Pirate Token(PIRATE)
$0.004112
≈ ￥0.03
-0.84% ($-0.025888)
更新于：2026-04-10 17:05:54
更新于：2026-04-10 17:05:54
24H最高 $0.004306
24H交易量 1.72万
今日开盘 $0.03
24H最低 $0.004049
流通市值 $97.79万
最低日期 2025-04-18
历史最低 $0.030715
最高日期 2024-12-19
历史最高 $0.1683
24H最高 $0.004306
24H最低 $0.004049
24H交易量 1.72万
流通市值 $97.79万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02078 $0.02 $0.01 $9,005.77 $499.85万 -0.66% -0.66
852
HoldstationLOGO
HOLD Holdstation
$ 0.000009282 $0.00 $0.65 $1.01万 $73.36 -0.99% -0.99
853
LilyLOGO
LIY Lily
$ 0.0024984 $0.00 $0.00 $4.11万 $749.52万 -0.07% -0.07
854
SHPINGLOGO
SHPING SHPING
$ 0.001095 $0.00 $0.00 $6.48万 $250.40万 -0.99% -0.99
855
FireverseLOGO
FIR Fireverse
$ 0.0031 $0.00 $0.09 $1.08万 $35.93万 -1.86% -1.86
856
ObolLOGO
OBOL Obol
$ 0.01201 $0.01 $0.09 $1.41万 $118.56万 1.43% 1.43
857
SNPTLOGO
SNPT SNPT
$ 0.002183 $0.00 $0.00 $1.01万 $218.30万 -0.86% -0.86
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2384.38 $2,453.00 $1,485.67 $1.04万 $548.41万 0.09% 0.09
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001424 $0.00 $0.00 $1.06万 $572.34万 -1.45% -1.45
860
ELYSIALOGO
EL ELYSIA
$ 0.001827 $0.00 $0.00 $6.64万 $443.68万 1.95% 1.95
861
AtmLOGO
ATM Atm
$ 1.0671 $1.18 $1.84 $2.29万 $221.45万 1.48% 1.48
862
BalanceLOGO
EPT Balance
$ 0.0007588 $0.00 $0.00 $1.49万 $175.78万 0.62% 0.62
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003199 $0.00 $0.01 $9,717.87 $307.10万 4.5% 4.5
864
ZetaLOGO
ZEX Zeta
$ 0.03235 $0.03 $0.02 $9,955.41 $586.95万 -0.73% -0.73
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01247 $0.01 $0.01 $2.19万 $1,247.00万 0.48% 0.48
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006376 $0.01 $0.04 $2.19万 $155.65万 -1.17% -1.17
867
ChainflipLOGO
FLIP Chainflip
$ 0.2018 $0.20 $0.31 $1.45万 $367.48万 0.64% 0.64
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.00423 $0.00 $0.01 $1.27万 $232.12万 30.91% 30.91
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.007956 $0.01 $0.01 $4.82万 $636.48万 2.61% 2.61
870
NUMINELOGO
NUMI NUMINE
$ 0.03561 $0.04 $0.06 $1.53万 $365.00万 0.73% 0.73
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.04932 $0.05 $0.00 $13.86万 $201.48亿 2.98% 2.98
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05089 $0.05 $0.14 $1.20万 $290.34万 -0.35% -0.35
873
SovrunLOGO
SOVRN Sovrun
$ 0.003221 $0.00 $0.01 $1.03万 $322.10万 -5.9% -5.9
874
BluefinLOGO
BLUE Bluefin
$ 0.01679 $0.02 $0.06 $9.40万 $252.50万 0.29% 0.29
875
OtherworldLOGO
OWN Otherworld
$ 0.02987 $0.04 $0.10 $1.60万 $105.54万 -21.29% -21.29
876
AevoLOGO
AEVO Aevo
$ 0.02326 $0.02 $0.07 $7.22万 $255.86万 -3.08% -3.08
877
LumiWaveLOGO
LWA LumiWave
$ 0.003945 $0.00 $0.01 $0.00 $303.79万 0% 0
878
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.2795 $2.28 $1.18 $8,461.38 $1,546.30万 10.63% 10.63
879
Neon EVMLOGO
NEON Neon EVM
$ 0.02885 $0.03 $0.05 $1.37万 $166.32万 1.58% 1.58
880
DeLoreanLOGO
DMC DeLorean
$ 0.0006908 $0.00 $0.00 $2.61万 $187.10万 -4.09% -4.09
881
New XAI gorkLOGO
GORK New XAI gork
$ 0.0016581 $0.00 $0.00 $3.52万 $165.81万 4.9% 4.9
882
TRACLOGO
TRAC TRAC
$ 0.2935 $0.30 $0.25 $2.72万 $616.35万 0.44% 0.44
883
AlturaLOGO
ALU Altura
$ 0.004576 $0.00 $0.00 $8.37万 $100.67万 7.82% 7.82
884
ParclLOGO
PRCL Parcl
$ 0.01388 $0.01 $0.05 $1.59万 $173.50万 0.07% 0.07
885
EthervistaLOGO
VISTA Ethervista
$ 1.088 $1.41 $4.69 $5.93万 $106.48万 -20.52% -20.52
886
Vara NetworkLOGO
VARA Vara Network
$ 0.0007618 $0.00 $0.00 $1.06万 $187.56万 -1.15% -1.15
887
PowerloomLOGO
POWER Powerloom
$ 0.10359 $0.11 $0.01 $4.27万 $1.04亿 -2.93% -2.93
888
AlloLOGO
RWA Allo
$ 0.001759 $0.00 $0.00 $3.02万 $316.62万 -0.22% -0.22
889
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001503 $0.00 $0.01 $22.09万 $75.15万 -0.46% -0.46
890
TrustSwapLOGO
SWAP TrustSwap
$ 0.04848 $0.05 $0.00 $1.07万 $473.02万 -5.46% -5.46
加载更多