PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$144.25

≈ ￥984.22

-0.44% ($-113.34)

更新于：2026-05-02 21:31:39

24H最高 $146.02

24H交易量 23.27万

今日开盘 $257.59

24H最低 $141.76

流通市值 $4.69万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $146.02

24H最低 $141.76

24H交易量 23.27万

流通市值 $4.69万

今日开盘 $257.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9999	$0.00	$0.00	$0.00	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.008098	$0.01	$0.01	$1,603.09	$217.40万	0.48%	0.48
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 192.67	$199.52	$147.51	$57.91万	$233.89万	-2.55%	-2.55
1004	VOLT Volt Inu V2	$ 0.00000005004	$0.00	$0.00	$2.40万	$274.05万	-0.03%	-0.03
1005	ELP Elympics	$ 0.0008161	$0.00	$0.00	$3,301.79	$70.27万	-13.18%	-13.18
1006	CATCOIN CatCoin	$ 0.00000000003012	$0.00	$0.00	$1,033.24	$150.60万	-0.49%	-0.49
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00008475	$0.00	$0.00	$9,869.28	$177.98万	1.72%	1.72
1008	BTX BeatSwap	$ 0.013411	$0.01	$0.01	$5.14万	$301.42万	-0.06%	-0.06
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002543	$0.00	$0.00	$815.64	$200.90万	-2.64%	-2.64
1010	DIMO DIMO	$ 0.011724	$0.01	$0.01	$1,717.29	$229.58万	-1.53%	-1.53
1011	VR Victoria VR	$ 0.001757	$0.00	$0.00	$7.80万	$130.76万	0.05%	0.05
1012	RHEA RHEA Finance	$ 0.009427	$0.01	$0.01	$2,761.16	$188.54万	1.14%	1.14
1013	AIDOGE ArbDoge	$ 0.00000000001092	$0.00	$0.00	$5,128.43	$217.85万	1.58%	1.58
1014	10SET Tenset	$ 0.01296	$0.01	$0.02	$2,010.22	$117.01万	-1.14%	-1.14
1015	XTER Xterio	$ 0.01635	$0.02	$0.02	$9.17	$183.94万	1.17%	1.17
1016	SWELL Swell-Network	$ 0.001163	$0.00	$0.00	$2,947.56	$182.07万	-1.1%	-1.1
1017	ZK Polyhedra	$ 0.01531	$0.02	$0.02	$4.23万	$139.32万	-0.84%	-0.84
1018	AVC AlterVerse	$ 0.0002243	$0.00	$0.00	$1.09万	$224.30万	-0.17%	-0.17
1019	NATIX NATIX Network	$ 0.00006981	$0.00	$0.00	$4.67万	$121.29万	-1.06%	-1.06
1020	FEG FEG Token	$ 0.00004619	$0.00	$0.00	$3.09万	$230.95万	0.21%	0.21
1021	VLR Velora	$ 0.00045	$0.00	$0.00	$3,104.52	$85.50万	2.24%	2.24
1022	DOGEGOV Department Of Government Efficiency	$ 0.002179	$0.00	$0.00	$3,481.30	$213.35万	-0.09%	-0.09
1023	PACK HashPack	$ 0.007161	$0.01	$0.00	$179.53	$231.37万	0.7%	0.7
1024	SWTCH Switchboard Protocol	$ 0.003546	$0.01	$0.01	$2.08万	$60.85万	0.36%	0.36
1025	PRCL Parcl	$ 0.01326	$0.01	$0.01	$1.92万	$165.75万	-2.06%	-2.06
1026	XPLA XPLA	$ 0.0125	$0.01	$0.01	$6.54万	$168.89万	6.11%	6.11
1027	CELL Cellframe	$ 0.04393	$0.04	$0.02	$7.26万	$125.98万	0.54%	0.54
1028	SAMO Samoyedcoin	$ 0.0003574	$0.00	$0.00	$1,431.51	$130.71万	-0.36%	-0.36
1029	SPEC Spectral	$ 0.08273	$0.08	$0.07	$8,471.42	$116.69万	-1.45%	-1.45
1030	HONEY Hivemapper	$ 0.001822	$0.00	$0.00	$3,717.81	$82.34万	0.27%	0.27
1031	GLQ GraphLinq Protocol	$ 0.004002	$0.00	$0.00	$3,443.67	$149.27万	-1.11%	-1.11
1032	GOOGLX Alphabet tokenized stock (xStock)	$ 385.57	$387.36	$169.59	$3.15万	$231.34万	-0.43%	-0.43
1033	OBOL Obol	$ 0.01476	$0.01	$0.02	$5,134.35	$145.71万	5.2%	5.2
1034	PIPE Pipe Network	$ 0.01857	$0.02	$0.01	$1,596.32	$185.70万	-0.05%	-0.05
1035	NEON Neon EVM	$ 0.031	$0.03	$0.03	$2.03万	$178.72万	2.85%	2.85
1036	CGPT ChainGPT	$ 0.02895	$0.03	$0.02	$10.87万	$246.25万	3.8%	3.8
1037	XL1 XL1	$ 0.0002335	$0.00	$0.00	$899.20	$134.01万	-2.01%	-2.01
1038	REEF Reef Finance	$ 0.00007563	$0.00	$0.00	$1,948.15	$155.30万	3.64%	3.64
1039	KRL Kryll	$ 0.1533	$0.16	$0.02	$5,293.83	$183.52万	1.38%	1.38
1040	CATE Catecoin	$ 0.00000010209	$0.00	$0.00	$119.90	$333.20万	1.8%	1.8
1041	4EVER 4EVERLAND	$ 0.000156	$0.00	$0.00	$6.11	$156.00万	0%	0

加载更多