PORTALS最新价格_PORTALS今日美元价格_PORTALSK线图

Portals(PORTALS)

$0.005806

≈ ￥0.04

7.04% ($0.005806)

更新于：2026-05-01 13:29:17

24H最高 $0.008385

24H交易量 1.19万

今日开盘 $0

24H最低 $0.005376

流通市值 $133.54万

最低日期 2026-02-13

历史最低 $0.011523

最高日期 2025-09-17

历史最高 $0.2515

24H最高 $0.008385

24H最低 $0.005376

24H交易量 1.19万

流通市值 $133.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03274	$0.03	$0.01	$3,395.77	$555.07万	-2.18%	-2.18
852	NOBODY Nobody Sausage	$ 0.003401	$0.00	$0.00	$1,917.10	$320.75万	-9.61%	-9.61
853	HAEDAL Haedal Protocol	$ 0.03111	$0.03	$0.02	$2.39万	$606.65万	1.2%	1.2
854	BXN BlackFort Exchange Network	$ 0.0009163	$0.00	$0.00	$2.17万	$411.38万	1.91%	1.91
855	LUMIA LUMIA	$ 0.16661	$0.19	$0.05	$12.65万	$1,351.50万	-0.82%	-0.82
856	TAKE OVERTAKE	$ 0.02637	$0.03	$0.02	$14.94万	$346.11万	-12.33%	-12.33
857	TT ThunderCore	$ 0.0008686	$0.00	$0.00	$472.93	$472.58万	0%	0
858	UP Superform	$ 0.1596	$0.17	$0.03	$332.50万	$2,222.02万	-6%	-6
859	KEKIUS Kekius Maximus-Vip	$ 0.007248	$0.01	$0.00	$9,193.46	$724.80万	-0.34%	-0.34
860	WHY WHY	$ 0.000000002317	$0.00	$0.00	$2,187.95	$97.31万	-6.23%	-6.23
861	NAKA Nakamoto Games	$ 0.05278	$0.05	$0.05	$6,966.23	$381.92万	1.38%	1.38
862	USDP USDP	$ 0.9999	$1.00	$0.82	$283.73万	$499.95万	0.01%	0.01
863	USUAL Usual	$ 0.01374	$0.01	$0.01	$6,343.35	$458.48万	2.15%	2.15
864	AIV AIVille Governance Token	$ 0.001795	$0.00	$0.00	$955.74	$498.50万	5.03%	5.03
865	RNBW Rainbow	$ 0.01237	$0.01	$0.02	$20.54万	$259.77万	-9.04%	-9.04
866	WEETH Wrapped eETH	$ 2467.61	$0.00	$1,485.67	$0.00	$567.55万	0%	0
867	CDL Creditlink	$ 0.00317	$0.00	$0.02	$1.18万	$65.02万	-1.85%	-1.85
868	SPS Splinterlands	$ 0.004348	$0.00	$0.00	$616.10	$342.17万	12.4%	12.4
869	KOMA Koma Inu	$ 0.006757	$0.01	$0.01	$10.07万	$424.43万	-1.11%	-1.11
870	ACS Access Protocol	$ 0.0001756	$0.00	$0.00	$219.78	$439.00万	0.51%	0.51
871	SHDW ShadowToken	$ 0.02912	$0.03	$0.00	$1,428.00	$470.91万	-1.08%	-1.08
872	EL ELYSIA	$ 0.001904	$0.00	$0.00	$9.04万	$462.38万	2.42%	2.42
873	FUEL Fuel Network	$ 0.0009149	$0.00	$0.00	$1,027.18	$324.54万	0.87%	0.87
874	ISLAND Nifty Island	$ 0.003203	$0.00	$0.00	$50.06	$320.30万	-1.08%	-1.08
875	PUMP PumpBTC (Governance token)	$ 0.0017955	$0.00	$0.01	$222.51万	$51.17万	2.6%	2.6
876	GME GameStop	$ 0.0005961	$0.00	$0.00	$7,185.24	$410.43万	4.14%	4.14
877	SNPT SNPT	$ 0.001635	$0.00	$0.00	$393.27	$163.50万	-0.9%	-0.9
878	NUMI NUMINE	$ 0.01197	$0.01	$0.04	$1.50万	$122.69万	-2.04%	-2.04
879	TSLAX Tesla tokenized stock (xStock)	$ 381.35	$384.37	$289.33	$8.84万	$419.48万	3.1%	3.1
880	DAO DAO Maker	$ 0.04088	$0.04	$0.03	$8,619.64	$588.44万	-0.12%	-0.12
881	MLK MiL.k	$ 0.0511	$0.05	$0.05	$2,550.02	$399.40万	0.92%	0.92
882	AGRI AgriDex Governance Token	$ 0.000156	$0.00	$0.00	$339.45	$15.60万	-10.34%	-10.34
883	OBT Orbiter Finance	$ 0.0010135	$0.00	$0.00	$779.58	$283.78万	2.1%	2.1
884	ONE ONE	$ 0.002286	$0.00	$0.00	$5,726.87	$2,160.06万	-0.08%	-0.08
885	VELO Velo	$ 0.003323	$0.00	$0.00	$7.91万	$408.70万	0.24%	0.24
886	GMRT Gamer Tag	$ 0.532723	$0.55	$0.00	$999.15	$1,559.99万	-2.8%	-2.8
887	SPYX SP500 tokenized ETF (xStock)	$ 722.83	$724.28	$616.64	$4.62万	$433.68万	1.33%	1.33
888	OVER OverProtocol	$ 0.0003631	$0.00	$0.00	$7.65万	$36.31万	94.37%	94.37
889	RFRM Reform DAO	$ 0.00179	$0.00	$0.00	$49.30	$179.00万	-0.38%	-0.38
890	THQ Theoriq	$ 0.02232	$0.02	$0.02	$18.17万	$307.13万	-2.82%	-2.82
891	EVER Everscale	$ 0.002729	$0.00	$0.00	$1.16万	$336.25万	0.4%	0.4
892	CESS CESS Network	$ 0.0027	$0.00	$0.00	$1.08万	$715.50万	-0.11%	-0.11
893	KDK Kodiak Finance	$ 0.1907	$0.20	$0.19	$5,670.95	$281.28万	-1.85%	-1.85
894	SUPRA SUPRA	$ 0.0003288	$0.00	$0.00	$3.76万	$197.28万	5.21%	5.21
895	A47 AGENDA 47	$ 0.002753	$0.00	$0.00	$481.62	$275.30万	0%	0
896	ARIAIP Aria Protocol	$ 0.001893	$0.00	$0.01	$2,206.68	$63.04万	-0.94%	-0.94
897	ZRC Zircuit	$ 0.001347	$0.00	$0.00	$9,231.30	$295.66万	-1.53%	-1.53

加载更多