PORTALS最新价格_PORTALS今日美元价格_PORTALSK线图 - 第 4 页

Portals(PORTALS)

$0.005499

≈ ￥0.04

-7.31% ($0.005499)

更新于：2026-04-30 20:57:13

更新于：2026-04-30 20:57:13

24H最高 $0.006171

24H交易量 9,536.51

今日开盘 $-0

24H最低 $0.005376

流通市值 $126.48万

最低日期 2026-02-13

历史最低 $0.011523

最高日期 2025-09-17

历史最高 $0.2515

24H最高 $0.006171

24H最低 $0.005376

24H交易量 9,536.51

流通市值 $126.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.718	$9.05	$1.93	$6,418.97	$5,133.60万	-3.2%	-3.2
152	DUSK Dusk Network	$ 0.1269	$0.13	$0.01	$1.38万	$5,344.58万	4.84%	4.84
153	ANKR Ankr	$ 0.004759	$0.01	$0.00	$1.53万	$4,759.00万	-4.85%	-4.85
154	GUSD 双子星美元	$ 0.9982	$1.00	$0.89	$37.18万	$4,498.26万	0.01%	0.01
155	LRC 路印科技	$ 0.01667	$0.02	$0.02	$4,437.11	$2,219.86万	-3.25%	-3.25
156	ELF ælf	$ 0.07861	$0.08	$0.04	$76.60	$4,280.16万	1.04%	1.04
157	BANANAS31 Banana For Scale	$ 0.009681	$0.01	$0.00	$18.94万	$9,681.00万	2.2%	2.2
158	PUNDIX Pundi X [new]	$ 0.1449	$0.15	$0.15	$4,033.23	$3,745.54万	-1.69%	-1.69
159	XVS Venus	$ 2.537	$2.60	$2.07	$4,423.66	$3,716.02万	-2.31%	-2.31
160	CELO Celo	$ 0.08643	$0.09	$0.07	$4,910.77	$4,213.01万	-2.44%	-2.44
161	NOT Notcoin	$ 0.0003891	$0.00	$0.00	$4.95万	$3,996.80万	-2.79%	-2.79
162	SNT Status	$ 0.00999	$0.01	$0.01	$2.87万	$3,467.01万	0.49%	0.49
163	ONT 本体	$ 0.07196	$0.07	$0.04	$9,450.48	$6,298.30万	1.69%	1.69
164	ACH Alchemy Pay	$ 0.007717	$0.01	$0.00	$4.66万	$3,815.05万	7.71%	7.71
165	RLC 云算宝	$ 0.4289	$0.45	$0.15	$3,016.64	$3,731.42万	-3.59%	-3.59
166	STORJ Storj	$ 0.09692	$0.10	$0.03	$3,321.72	$3,656.80万	-2.39%	-2.39
167	HT 火币积分	$ 0.164	$0.18	$0.12	$5.55万	$2,660.64万	-2.32%	-2.32
168	MASK Mask Network	$ 0.4992	$0.52	$0.40	$2.27万	$4,099.06万	-4.29%	-4.29
169	KSM Kusama	$ 4.689	$4.88	$0.93	$2,351.87	$3,971.63万	-3.85%	-3.85
170	ICX ICON	$ 0.03622	$0.04	$0.03	$1,859.29	$3,330.37万	-2.24%	-2.24
171	EDU Open Campus	$ 0.04709	$0.05	$0.04	$3.93万	$1,328.58万	3.95%	3.95
172	W Wormhole	$ 0.0125	$0.01	$0.02	$27.88万	$2,250.00万	-3.47%	-3.47
173	RIF RSK Infrastructure Framework	$ 0.05397	$0.06	$0.03	$5.66万	$5,181.34万	-0.73%	-0.73
174	STG Stargate Finance	$ 0.2245	$0.23	$0.10	$7,653.41	$4,587.40万	1.49%	1.49
175	UMA UMA	$ 0.4527	$0.46	$0.43	$3,497.18	$3,110.75万	-2.05%	-2.05
176	PEOPLE ConstitutionDAO	$ 0.007546	$0.01	$0.01	$4.42万	$3,818.38万	-1.65%	-1.65
177	USTC TerraClassicUSD	$ 0.006109	$0.01	$0.00	$1.50万	$4,163.58万	-0.73%	-0.73
178	HIVE Hive	$ 0.05897	$0.06	$0.06	$612.42	$2,526.71万	-1.17%	-1.17
179	ONE Harmony	$ 0.002269	$0.00	$0.00	$1.13万	$2,873.60万	-4.26%	-4.26
180	STRAX Stratis(new)	$ 0.012914	$0.01	$0.01	$7,123.96	$2,453.02万	-2.07%	-2.07
181	RPL Rocket Pool	$ 1.804	$1.89	$0.90	$2.13万	$3,606.46万	-4.39%	-4.39
182	POWR Power Ledger	$ 0.06185	$0.06	$0.03	$3,805.52	$2,879.03万	-2.98%	-2.98
183	JTO Jito	$ 0.3506	$0.35	$0.22	$6.37万	$4,108.94万	2.21%	2.21
184	SSV SSV.Network	$ 2.739	$2.83	$1.60	$3.21万	$2,739.00万	-2.83%	-2.83
185	ASTR Astar Network	$ 0.008051	$0.01	$0.00	$2.20万	$3,072.56万	-1.38%	-1.38
186	RON Ronin Network	$ 0.09458	$0.10	$0.08	$1.64万	$2,847.23万	-4.54%	-4.54
187	CVC Civic	$ 0.03068	$0.03	$0.01	$5,443.85	$2,460.54万	-1.76%	-1.76
188	SLP Smooth Love Potion	$ 0.0006906	$0.00	$0.00	$2,620.64	$2,991.29万	-3.39%	-3.39
189	ARK Ark	$ 0.1755	$0.18	$0.03	$6,921.27	$2,377.34万	-1.51%	-1.51
190	CTK 申图链	$ 0.1768	$0.18	$0.18	$1,357.55	$2,272.61万	-2.04%	-2.04
191	KNC Kyber Network	$ 0.1389	$0.14	$0.11	$2,389.86	$2,469.77万	-0.64%	-0.64
192	SCRT Secret Network	$ 0.09979	$0.10	$0.08	$1.06万	$2,956.06万	-3.99%	-3.99
193	SUSHI 寿司	$ 0.2082	$0.21	$0.16	$5,930.52	$2,649.23万	-1.79%	-1.79
194	GNS Gains Network	$ 0.5259	$0.61	$0.50	$2.20万	$1,593.00万	-14.11%	-14.11
195	ID Space ID	$ 0.03066	$0.03	$0.05	$1.46万	$1,489.25万	-0.74%	-0.74
196	WAXP WAX Token	$ 0.006595	$0.01	$0.01	$2,297.61	$2,249.76万	-2.23%	-2.23
197	ORBS Orbs	$ 0.008572	$0.01	$0.01	$7,480.71	$2,715.37万	2.24%	2.24
198	TRB Tellor	$ 19.05	$19.42	$1.10	$2.60万	$3,245.06万	1.92%	1.92
199	LQTY Liquity	$ 0.3015	$0.32	$0.23	$9.41万	$2,742.84万	-5.66%	-5.66
200	FLUX Flux	$ 0.06378	$0.07	$0.06	$1.12万	$2,208.63万	-6.82%	-6.82