PSTAKE最新价格_PSTAKE今日美元价格_PSTAKEK线图

pSTAKE Finance(PSTAKE)

$0.0000656

≈ ￥0

-11.82% ($6.56E-5)

更新于：2026-04-14 23:30:04

24H最高 $0.0000877

24H交易量 2,755.25

今日开盘 $-0

24H最低 $0.0000611

流通市值 $3,805.00

最低日期 2025-04-07

历史最低 $0.008649

最高日期 2022-03-07

历史最高 $1.2304

24H最高 $0.0000877

24H最低 $0.0000611

24H交易量 2,755.25

流通市值 $3,805.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.00000041	$0.00	$0.00	$9,582.25	$22.79万	0.73%	0.73
1202	INTER Inter Milan Fan Token	$ 0.5456	$0.56	$0.47	$3.00万	$164.35万	-1.78%	-1.78
1203	BMT Bubblemaps	$ 0.01474	$0.01	$0.06	$6.05万	$37.76万	1.72%	1.72
1204	TCOM TCOM Global	$ 0.01113	$0.01	$0.01	$4.78万	$102.40万	-7.32%	-7.32
1205	SQT SubQuery Network	$ 0.0003714	$0.00	$0.00	$3.60万	$72.22万	1.89%	1.89
1206	STORM Storm Trade	$ 0.005945	$0.01	$0.01	$3.95万	$69.15万	0.64%	0.64
1207	MAX Matr1x	$ 511.49	$511.49	$0.01	$8,884.96	$667.60亿	2.62%	2.62
1208	SAI Sharpe AI	$ 0.000925	$0.00	$0.01	$9,546.62	$10.39万	5.37%	5.37
1209	NUM Numbers Protocol	$ 0.005472	$0.01	$0.01	$2.59万	$56.74万	15.22%	15.22
1210	SYN SynLev	$ 0.04663	$0.05	$0.00	$1.04万	$57.11万	2.79%	2.79
1211	OORT OORT	$ 0.007382	$0.01	$0.02	$2.34万	$33.64万	6.98%	6.98
1212	AAPLX Apple xStock	$ 259.49	$259.86	$201.55	$1.10万	$155.69万	0.24%	0.24
1213	MAN Matrix AI Network	$ 0.001718	$0.00	$0.00	$1.03万	$36.82万	4.94%	4.94
1214	MASA Masa Finance	$ 0.00007916	$0.00	$0.01	$1,937.40	$8,357.33	14.74%	14.74
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 325.05	$325.12	$169.59	$3.16万	$195.03万	3.55%	3.55
1216	MILO 米洛	$ 0.000000001933	$0.00	$0.00	$9,964.06	$77.36万	3.25%	3.25
1217	NBT NanoByte Token	$ 0.000969	$0.00	$0.00	$8,567.38	$78.58万	4.19%	4.19
1218	KOII Koii	$ 0.000016	$0.00	$0.00	$8,049.38	$16.00万	-16.88%	-16.88
1219	XLAB Dexlab	$ 0.000000238	$0.00	$0.00	$5.00万	$8.37万	-0.41%	-0.41
1220	BOSON Boson Protocol	$ 0.03535	$0.04	$0.08	$1.20万	$57.35万	8.8%	8.8
1221	SKOP Skulls of Pepe Token	$ 0.009743	$0.01	$0.01	$2.68万	$146.15万	-0.76%	-0.76
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1597	$0.16	$0.40	$1.03万	$47.91万	0.69%	0.69
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 189.67	$189.87	$150.00	$5.90万	$145.19万	1.95%	1.95
1224	DBC 深脑链	$ 0.0004859	$0.00	$0.00	$1.38万	$155.54万	0.6%	0.6
1225	ADP Adappter Token	$ 0.000594	$0.00	$0.00	$9,279.05	$45.83万	0%	0
1226	1CAT Bitcoin Cats	$ 0.00007479	$0.00	$0.00	$8,999.27	$37.40万	5.51%	5.51
1227	HTM Hatom	$ 0.01393	$0.01	$0.08	$1.03万	$21.59万	7.15%	7.15
1228	STT Statter Network	$ 0.043932	$0.05	$0.01	$12.49万	$221.17万	-2.58%	-2.58
1229	PAL Palio	$ 0.001344	$0.00	$0.01	$1.17万	$25.54万	2.59%	2.59
1230	WAMPL Wrapped Ampleforth	$ 0.815	$0.85	$1.90	$1.34万	$38.88万	0.59%	0.59
1231	QORPO QOPRO	$ 0.001378	$0.00	$0.01	$2.21万	$14.63万	49.61%	49.61
1232	FREE FreeRossDAO	$ 0.00000003	$0.00	$0.00	$4.15万	$231.50	-10.84%	-10.84
1233	GOATS GOATS	$ 0.00002519	$0.00	$0.00	$1.08万	$48.07万	-9.09%	-9.09
1234	STBU Stobox	$ 0.001839	$0.00	$0.00	$1.02万	$18.11万	1.54%	1.54
1235	HQ Metaverse HQ	$ 0.00004482	$0.00	$0.00	$9,553.66	$4.48万	0.69%	0.69

加载更多