PublicAI(PUBLIC)
$0.01576
≈ ￥0.11
-0.18% ($-0.00424)
更新于：2026-04-12 01:21:10
更新于：2026-04-12 01:21:10
24H最高 $0.0158
24H交易量 9,522.07
今日开盘 $0.02
24H最低 $0.0156
流通市值 $315.20万
最低日期 2025-09-02
历史最低 $0.050937
最高日期 2025-08-16
历史最高 $0.082113
24H最高 $0.0158
24H最低 $0.0156
24H交易量 9,522.07
流通市值 $315.20万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1551
KaratLOGO
KAT Karat
$ 0.008516 $0.01 $0.00 $13.75万 $217.62万 -1.69% -1.69
1552
Love MonsterLOGO
LOVE Love Monster
$ 0.000018429 $0.00 $0.00 $9,856.90 $8.29万 -3.43% -3.43
1553
GoviLOGO
GOVI Govi
$ 0.002114 $0.00 $0.01 $8,966.89 $1.46万 2.97% 2.97
1554
Abbott xStockLOGO
ABTX Abbott xStock
$ 101.01 $104.34 $124.85 $9,933.19 $10.10万 -2.4% -2.4
1555
vEmpire Game TokenLOGO
VEMP vEmpire Game Token
$ 0.0001187 $0.00 $0.00 $9,943.07 $2.06万 -6.97% -6.97
1556
Global DePIN ChainLOGO
DEEPSEEK Global DePIN Chain
$ 0.0002019 $0.00 $0.00 $9,621.23 $6.56万 0.95% 0.95
1557
Friend3LOGO
F3 Friend3
$ 0.0002249 $0.00 $0.00 $1.08万 $1.27万 -0.79% -0.79
1558
BoneLOGO
BONEBONE Bone
$ 0.0004929 $0.00 $0.00 $9,359.03 $10.35万 3.09% 3.09
1559
Taylor Swift's Cat BENJILOGO
BENJI Taylor Swift's Cat BENJI
$ 0.0019 $0.00 $0.00 $9,613.99 $189.88万 3.09% 3.09
1560
SaberLOGO
SBR Saber
$ 0.0002996 $0.00 $0.00 $9,126.72 $2.94万 -0.23% -0.23
1561
BedrockLOGO
ROCK Bedrock
$ 0.002501 $0.00 $0.00 $9,990.85 $25.01万 7.15% 7.15
1562
Buying.comLOGO
BUY Buying.com
$ 0.006367 $0.01 $0.00 $2.91万 $27.66万 1.25% 1.25
1563
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00029775 $0.00 $0.00 $1.02万 $29.78万 3.88% 3.88
1564
ZelwinLOGO
ZLW Zelwin
$ 0.001209 $0.00 $0.00 $9,165.06 $7.67万 0.33% 0.33
1565
IspolinkLOGO
ISP Ispolink
$ 0.00004906 $0.00 $0.00 $9,849.68 $1.90万 -1.42% -1.42
1566
BituneLOGO
TUNE Bitune
$ 0.0028419 $0.00 $0.00 $9,950.32 $9.43万 0.24% 0.24
1567
MistLOGO
MIST Mist
$ 0.0007554 $0.00 $0.00 $9,630.28 $4.26万 3.97% 3.97
1568
Crown TokenLOGO
CROWN Crown Token
$ 0.95 $0.98 $0.03 $1.02万 $285.00万 5.55% 5.55
1569
EZswap ProtocolLOGO
EZSWAP EZswap Protocol
$ 0.00004215 $0.00 $0.00 $1.68万 $4.22万 -16.53% -16.53
1570
NeonNekoLOGO
NEKO NeonNeko
$ 0.00005724 $0.00 $0.00 $9,799.42 $11.45万 -4.16% -4.16
1571
0xGenLOGO
XGN 0xGen
$ 0.00008081 $0.00 $0.00 $1.32万 $3.44万 60.01% 60.01
1572
ChoiseLOGO
CHO Choise
$ 0.002647 $0.00 $0.00 $2.95万 $7.16万 -0.33% -0.33
1573
INVITE TokenLOGO
INVITE INVITE Token
$ 0.0004651 $0.00 $0.00 $1.06万 $2.33万 0% 0
1574
Air CoinLOGO
AIR Air Coin
$ 0.012591 $0.02 $0.00 $7.74万 $1.26兆 -8.64% -8.64
1575
PolkamarketsLOGO
POLK Polkamarkets
$ 0.004248 $0.00 $0.01 $9,505.38 $5.18万 6.59% 6.59
1576
VaiotLOGO
VAI Vaiot
$ 0.00517 $0.01 $0.00 $1.28万 $2.45万 1.35% 1.35
1577
JanetLOGO
JANET Janet
$ 0.00007764 $0.00 $0.00 $9,449.95 $7.76万 0.77% 0.77
1578
AmazingTeamDAOLOGO
ATEAM AmazingTeamDAO
$ 0.758 $0.79 $0.06 $1.02万 $7.58万 -0.48% -0.48
1579
XYROLOGO
XYRO XYRO
$ 0.00026218 $0.00 $0.00 $1.10万 $2.08万 10.85% 10.85
1580
NebXLOGO
XPOWER NebX
$ 0.0004294 $0.00 $0.00 $9,628.73 $1.13万 -3.85% -3.85
加载更多