PUFFER最新价格_PUFFER今日美元价格_PUFFERK线图

Puffer(PUFFER)

$0.02594

≈ ￥0.18

-3.71% ($0.03594)

更新于：2026-04-11 02:06:22

24H最高 $0.02769

24H交易量 9.47万

今日开盘 $-0.01

24H最低 $0.02525

流通市值 $265.38万

最低日期 2025-04-07

历史最低 $0.1381

最高日期 2024-12-19

历史最高 $0.8921

24H最高 $0.02769

24H最低 $0.02525

24H交易量 9.47万

流通市值 $265.38万

今日开盘 $-0.01

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	COW Cowcoin	$ 0.2158	$0.22	$0.00	$1.95万	$2.16亿	0.69%	0.69
802	NAORIS Naoris Protocol	$ 0.06416	$0.08	$0.02	$97.41万	$3,844.85万	-0.51%	-0.51
803	CLOUD Cloud	$ 0.02172	$0.02	$0.06	$2.57万	$390.96万	-1.18%	-1.18
804	BTR Bitlayer	$ 0.027	$0.03	$0.05	$13.70万	$706.32万	-2.1%	-2.1
805	BR Bedrock DAO	$ 0.1095	$0.12	$0.04	$20.57万	$2,299.50万	-7.47%	-7.47
806	NACHO Nacho the Kat	$ 0.000008489	$0.00	$0.00	$4.28万	$243.63万	-8.81%	-8.81
807	SWELL Swell-Network	$ 0.00118	$0.00	$0.01	$1.62万	$184.73万	-1%	-1
808	FLY Franklin	$ 0.0112	$0.01	$0.00	$9,886.97	$214.84万	-1.06%	-1.06
809	CAM Camino Network	$ 0.001213	$0.00	$0.03	$1.53万	$49.37万	0.41%	0.41
810	TT ThunderCore	$ 0.0008805	$0.00	$0.00	$9,900.12	$479.05万	-0.68%	-0.68
811	FHE Mind Network	$ 0.01606	$0.02	$0.03	$70.79万	$399.89万	-14.61%	-14.61
812	KOMA Koma Inu	$ 0.008338	$0.01	$0.01	$9.13万	$523.74万	-5.89%	-5.89
813	L3 Layer3	$ 0.01237	$0.01	$0.04	$20.08万	$457.22万	-15.21%	-15.21
814	EVER Everscale	$ 0.004348	$0.00	$0.01	$1.53万	$535.74万	-2.98%	-2.98
815	OBT Orbiter Finance	$ 0.0010372	$0.00	$0.00	$1.78万	$290.42万	-0.42%	-0.42
816	EDGE Edge	$ 0.12731	$0.15	$0.01	$190.37万	$649.28万	16.57%	16.57
817	PUBLIC PublicAI	$ 0.01565	$0.02	$0.05	$9,390.61	$313.00万	-0.76%	-0.76
818	LON Tokenlon	$ 0.2774	$0.28	$0.38	$9,374.02	$559.94万	0%	0
819	GUN GUNZ	$ 0.017149	$0.02	$0.02	$6.54万	$1,036.66万	0.62%	0.62
820	IN INFINIT	$ 0.05928	$0.06	$0.05	$24.93万	$1,353.56万	-5.25%	-5.25
821	PEIPEI PeiPei	$ 0.000000007766	$0.00	$0.00	$1.32万	$326.71万	2.82%	2.82
822	ATLAS Star Atlas	$ 0.0001753	$0.00	$0.00	$2.94万	$254.43万	3.78%	3.78
823	J Jambo	$ 0.009142	$0.01	$0.09	$1.50万	$118.85万	-4.41%	-4.41
824	SFUND Seedify.fund	$ 0.02235	$0.02	$0.22	$1.01万	$74.13万	-3.99%	-3.99
825	TOKEN TokenFi	$ 0.00243	$0.00	$0.01	$3.19万	$243.00万	-2.09%	-2.09
826	PROPS Props	$ 0.005143	$0.01	$0.00	$2.13万	$264.02万	-0.38%	-0.38
827	NATIX NATIX Network	$ 0.00009763	$0.00	$0.00	$9.58万	$169.63万	-0.52%	-0.52
828	ISLAND Nifty Island	$ 0.003271	$0.00	$0.01	$9,392.82	$327.10万	-1.02%	-1.02
829	LAVA Lava Network	$ 0.03179	$0.03	$0.04	$6.25万	$740.36万	7.07%	7.07
830	AITECH Solidus Ai Tech	$ 0.005705	$0.01	$0.01	$10.95万	$236.17万	-1.16%	-1.16
831	LUNAI Luna by Virtuals	$ 0.006008	$0.01	$0.01	$9,664.84	$600.80万	1.09%	1.09
832	VNO Veno Finance	$ 0.004934	$0.01	$0.01	$1.48万	$234.13万	2.02%	2.02
833	PUMP PumpBTC (Governance token)	$ 0.0018087	$0.00	$0.01	$111.82万	$51.55万	2.98%	2.98
834	WHY WHY	$ 0.0000000021	$0.00	$0.00	$1.09万	$88.20万	0.28%	0.28
835	MANEKI MANEKI	$ 0.0002713	$0.00	$0.00	$1.02万	$241.16万	1.68%	1.68
836	REZ Renzo	$ 0.003667	$0.00	$0.01	$10.61万	$385.04万	-0.56%	-0.56
837	DEP DEAPcoin	$ 0.0011268	$0.00	$0.00	$1.60万	$814.82万	0.28%	0.28
838	BENJI Basenji	$ 0.001806	$0.00	$0.01	$1.03万	$166.52万	-1.2%	-1.2
839	MLK MiL.k	$ 0.05161	$0.05	$0.13	$1.19万	$403.39万	0.7%	0.7

加载更多