PYUSD最新价格_PYUSD今日美元价格_PYUSDK线图

PayPal USD(PYUSD)

$0.9995

≈ ￥6.89

0% ($-0.00049999999999994)

更新于：2026-04-10 00:54:22

24H最高 $1.0006

24H交易量 1.46万

今日开盘 $1

24H最低 $0.9989

流通市值 $8.10亿

最低日期 2025-05-14

历史最低 $0.9496

最高日期 2024-07-27

历史最高 $1.0845

24H最高 $1.0006

24H最低 $0.9989

24H交易量 1.46万

流通市值 $8.10亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004265	$0.00	$0.00	$7,614.17	$23.71万	2.25%	2.25
1202	INTER Inter Milan Fan Token	$ 0.5213	$0.53	$0.47	$1.58万	$157.03万	-0.43%	-0.43
1203	BMT Bubblemaps	$ 0.01442	$0.02	$0.06	$10.91万	$36.94万	-4.56%	-4.56
1204	TCOM TCOM Global	$ 0.01216	$0.01	$0.01	$5.32万	$111.87万	2.96%	2.96
1205	SQT SubQuery Network	$ 0.0004977	$0.00	$0.00	$2.03万	$96.78万	-2.81%	-2.81
1206	STORM Storm Trade	$ 0.005993	$0.01	$0.01	$3.50万	$69.71万	-2.66%	-2.66
1207	MAX Matr1x	$ 507.28	$517.48	$0.01	$7,644.44	$662.10亿	0.59%	0.59
1208	SAI Sharpe AI	$ 0.0008759	$0.00	$0.01	$2.67万	$9.84万	-26.13%	-26.13
1209	NUM Numbers Protocol	$ 0.00407	$0.00	$0.01	$1.62万	$42.21万	0.24%	0.24
1210	SYN SynLev	$ 0.04817	$0.05	$0.00	$1.54万	$58.99万	-1.59%	-1.59
1211	OORT OORT	$ 0.006242	$0.01	$0.02	$1.83万	$28.44万	-1.06%	-1.06
1212	AAPLX Apple xStock	$ 258.33	$260.42	$201.55	$2.20万	$154.99万	-0.59%	-0.59
1213	MAN Matrix AI Network	$ 0.001801	$0.00	$0.00	$1.12万	$38.60万	10.15%	10.15
1214	MASA Masa Finance	$ 0.00006334	$0.00	$0.01	$3,080.56	$6,687.13	-8.98%	-8.98
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 315.31	$321.33	$169.59	$5.44万	$189.18万	-0.58%	-0.58
1216	MILO 米洛	$ 0.000000001813	$0.00	$0.00	$1.66万	$72.56万	-3.71%	-3.71
1217	NBT NanoByte Token	$ 0.0009578	$0.00	$0.00	$7,524.17	$77.67万	-1.26%	-1.26
1218	KOII Koii	$ 0.000084	$0.00	$0.00	$2.14万	$84.00万	-46.66%	-46.66
1219	XLAB Dexlab	$ 0.0000002283	$0.00	$0.00	$5.13万	$8.03万	-4.07%	-4.07
1220	BOSON Boson Protocol	$ 0.03786	$0.04	$0.08	$1.25万	$61.42万	4.61%	4.61
1221	SKOP Skulls of Pepe Token	$ 0.00974	$0.01	$0.01	$2.73万	$146.10万	-4.6%	-4.6
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1617	$0.16	$0.40	$2.03万	$48.51万	-0.12%	-0.12
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 180.23	$184.99	$150.00	$13.58万	$137.97万	-1.91%	-1.91
1224	DBC 深脑链	$ 0.000433	$0.00	$0.00	$3.15万	$138.60万	11.59%	11.59
1225	ADP Adappter Token	$ 0.0006012	$0.00	$0.00	$9,680.92	$46.38万	-4.05%	-4.05
1226	1CAT Bitcoin Cats	$ 0.00007435	$0.00	$0.00	$9,756.06	$37.18万	-0.66%	-0.66
1227	HTM Hatom	$ 0.01389	$0.01	$0.08	$8,968.15	$21.53万	-0.57%	-0.57
1228	STT Statter Network	$ 0.036623	$0.04	$0.01	$9.04万	$184.38万	3.73%	3.73
1229	PAL Palio	$ 0.001314	$0.00	$0.01	$1.20万	$24.97万	-1.57%	-1.57
1230	WAMPL Wrapped Ampleforth	$ 0.8	$0.80	$1.90	$9,374.43	$38.16万	1.93%	1.93
1231	QORPO QOPRO	$ 0.001605	$0.00	$0.01	$1.32万	$17.04万	-0.61%	-0.61
1232	FREE FreeRossDAO	$ 0.00000003401	$0.00	$0.00	$6.87万	$262.45	2.74%	2.74
1233	GOATS GOATS	$ 0.00002675	$0.00	$0.00	$1.16万	$51.05万	-6.95%	-6.95
1234	STBU Stobox	$ 0.002033	$0.00	$0.00	$1.11万	$20.03万	-9.8%	-9.8
1235	HQ Metaverse HQ	$ 0.0000445	$0.00	$0.00	$9,177.88	$4.45万	-0.04%	-0.04

加载更多