Qkacoin(QKA)
$0.5644
≈ ￥3.88
-2.31% ($0.9944)
更新于：2026-04-16 04:13:04
更新于：2026-04-16 04:13:04
24H最高 $0.5778
24H交易量 9,435.18
今日开盘 $-0.43
24H最低 $0.553
流通市值 $1,786.89万
最低日期 2025-02-15
历史最低 $0.31
最高日期 2025-07-29
历史最高 $2.5
24H最高 $0.5778
24H最低 $0.553
24H交易量 9,435.18
流通市值 $1,786.89万
今日开盘 $-0.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006878 $0.00 $0.00 $9,762.95 $1.39万 -0.24% -0.24
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 140.44 $141.37 $317.71 $28.74万 $6,404.06 2.14% 2.14
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03838 $0.04 $0.03 $9,934.77 $1.19万 2.53% 2.53
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014505 $0.00 $0.00 $3.01万 $1.31万 0% 0
1755
PlayermonLOGO
PYM Playermon
$ 0.0004872 $0.00 $0.00 $1.93万 $1.30万 1.14% 1.14
1756
AventusLOGO
AVT Aventus
$ 0.5671 $0.61 $0.00 $1.26万 $340.26万 1.01% 1.01
1757
APEcoinLOGO
APE APEcoin
$ 0.09273 $0.09 $0.00 $22.88万 $29.67万 6.9% 6.9
1758
Lamina1LOGO
L1 Lamina1
$ 0.001885 $0.00 $0.01 $9,595.87 $2,844.47 -13.25% -13.25
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004499 $0.00 $0.00 $5.04万 $3,123.76 5.83% 5.83
1760
AgilityLOGO
AGI Agility
$ 0.011039 $0.01 $0.00 $15.99万 $8.86万 0.4% 0.4
1761
Chat AILOGO
AI Chat AI
$ 0.01953 $0.02 $0.00 $1.13万 $183.97万 0.35% 0.35
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01194 $0.01 $0.04 $9,971.72 $1,184.44 0.5% 0.5
1763
DexGameLOGO
DXGM DexGame
$ 0.00023873 $0.00 $0.00 $1.35万 $2.45万 -0.44% -0.44
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0093243 $0.01 $0.00 $1.01万 $2.67万 0.98% 0.98
1765
Grindery XLOGO
GX Grindery X
$ 0.00002253 $0.00 $0.00 $1.33万 $878.67 -39.07% -39.07
1766
DeHiveLOGO
DHV DeHive
$ 0.025444 $0.03 $0.01 $8,510.54 $5,088.80 -6.29% -6.29
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025846 $0.00 $0.00 $1.07万 $6,396.89 5.23% 5.23
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00007207 $0.00 $0.00 $2.02万 $760.80 -31.57% -31.57
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.001978 $0.00 $0.00 $9,505.29 $1.11万 0% 0
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02666 $0.03 $0.31 $17.68万 $266.60 5.62% 5.62
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010886 $0.01 $0.02 $9,752.46 $1,739.07 4.86% 4.86
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0009917 $0.00 $0.00 $1.11万 $7,859.22 2.72% 2.72
1773
AcentLOGO
ACE Acent
$ 0.1165 $0.12 $0.00 $2.05万 $326.86万 0% 0
加载更多