QKC最新价格_QKC今日美元价格_QKCK线图 - 第 21 页

QuarkChain(QKC)

$0.002928

≈ ￥0.02

-1.9% ($0.002928)

更新于：2026-04-06 00:40:04

更新于：2026-04-06 00:40:04

24H最高 $0.003016

24H交易量 1.25万

今日开盘 $-0

24H最低 $0.002916

流通市值 $1,873.89万

最低日期 2020-03-13

历史最低 $0.00136

最高日期 2018-06-11

历史最高 $0.2045

24H最高 $0.003016

24H最低 $0.002916

24H交易量 1.25万

流通市值 $1,873.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002698	$0.00	$0.04	$1.18万	$26.32万	-2.91%	-2.91
1002	USDP USDP	$ 1.0005	$1.00	$0.82	$45.03万	$500.25万	0%	0
1003	TONC TONCommunity	$ 0.004047	$0.00	$0.01	$1.01万	$108.51万	0.67%	0.67
1004	SPARKLET Upland (SPARKLET)	$ 0.0224	$0.02	$0.01	$1.00万	$379.08万	0.04%	0.04
1005	MODE Mode	$ 0.0001321	$0.00	$0.00	$1.27万	$33.03万	7.66%	7.66
1006	HELLO HELLO Labs	$ 0.002175	$0.00	$0.00	$10.01万	$115.86万	2.49%	2.49
1007	VSC Vyvo Coin	$ 0.0004515	$0.00	$0.00	$9,573.68	$45.15万	0.55%	0.55
1008	SHIRO Shiro Neko	$ 0.000000000776	$0.00	$0.00	$9,704.10	$77.60万	0.64%	0.64
1009	ALT Alitas	$ 0.006119	$0.01	$0.02	$11.80万	$91.79万	-4.76%	-4.76
1010	KILO Kiloex	$ 0.006342	$0.01	$0.02	$1.26万	$134.26万	0.68%	0.68
1011	VXT Voxto	$ 0.02298	$0.02	$0.01	$2.58万	$413.64万	1.32%	1.32
1012	FEG FEG Token	$ 0.00003215	$0.00	$0.00	$4.15万	$160.75万	-1.65%	-1.65
1013	SWEAT Sweat Economy	$ 0.0003298	$0.00	$0.00	$1.01万	$67.58万	-1.99%	-1.99
1014	PROPS Propbase	$ 0.005225	$0.01	$0.02	$2.13万	$94.05万	-0.05%	-0.05
1015	DAOLITY Daolity	$ 0.00032146	$0.00	$0.00	$1.02万	$851.87万	3.17%	3.17
1016	XPLA XPLA	$ 0.01193	$0.01	$0.02	$1.69万	$161.19万	-1.07%	-1.07
1017	KIP KIP Protocol	$ 0.00007372	$0.00	$0.00	$9,841.40	$73.72万	0.44%	0.44
1018	PROPC Propchain	$ 0.10854	$0.12	$0.30	$1.91万	$93.07万	-1.74%	-1.74
1019	TMAI Metrics-AI	$ 0.000008899	$0.00	$0.00	$5,877.65	$8.90万	-11.87%	-11.87
1020	BAD Bad Idea AI	$ 0.0000000010451	$0.00	$0.00	$9,840.67	$55.91万	-5.05%	-5.05
1021	CCD Concordium	$ 0.004554	$0.01	$0.00	$2.04万	$369.05万	-0.3%	-0.3
1022	KRL Kryll	$ 0.1476	$0.15	$0.02	$1.38万	$176.69万	1.93%	1.93
1023	ELP Elympics	$ 0.0009098	$0.00	$0.00	$9,318.77	$78.33万	-0.14%	-0.14
1024	HDRO Hydro Protocol	$ 0.000722	$0.00	$0.01	$995.66	$18.99万	-5.62%	-5.62
1025	HAI Hacken Token	$ 0.003677	$0.00	$0.00	$9,628.72	$174.43万	-0.08%	-0.08
1026	XCX Xeleb Protocol	$ 0.0008555	$0.00	$0.03	$2.92万	$9.27万	-1.44%	-1.44
1027	OAS Oasys	$ 0.0003677	$0.00	$0.01	$1.33万	$13.53万	3.14%	3.14
1028	ULTI Ulti Arena	$ 0.00007	$0.00	$0.00	$2.54万	$13.15万	20.48%	20.48
1029	LOFI LOFI	$ 0.003641	$0.00	$0.00	$3.72万	$72.82万	15.25%	15.25
1030	QBX qiibee	$ 0.000839	$0.00	$0.00	$2.18万	$68.41万	-19.09%	-19.09
1031	SPYX SP500 tokenized ETF (xStock)	$ 659.59	$659.93	$616.64	$5.43万	$395.74万	0.63%	0.63
1032	TSLAX Tesla tokenized stock (xStock)	$ 360.52	$361.52	$289.33	$4,084.44	$396.56万	-0.23%	-0.23
1033	ARCHAI ARCH AI	$ 0.0006723	$0.00	$0.00	$9,521.36	$60.51万	-2.38%	-2.38