QNT最新价格_QNT今日美元价格_QNTK线图 - 第 17 页

Quant(QNT)

$74.05

≈ ￥510.5

0.31% ($17.52)

更新于：2026-04-05 20:01:50

更新于：2026-04-05 20:01:50

24H最高 $77.07

24H交易量 27.76万

今日开盘 $56.53

24H最低 $70.91

流通市值 $8.94亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $77.07

24H最低 $70.91

24H交易量 27.76万

流通市值 $8.94亿

今日开盘 $56.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2015	$0.21	$0.00	$2.64万	$2.02亿	-0.24%	-0.24
802	NAORIS Naoris Protocol	$ 0.06119	$0.06	$0.02	$19.28万	$3,666.87万	-2.22%	-2.22
803	CLOUD Cloud	$ 0.02722	$0.03	$0.06	$4.24万	$489.96万	-11.42%	-11.42
804	BTR Bitlayer	$ 0.02819	$0.03	$0.05	$14.32万	$737.45万	9.26%	9.26
805	BR Bedrock DAO	$ 0.17862	$0.19	$0.04	$64.74万	$3,751.02万	6.35%	6.35
806	NACHO Nacho the Kat	$ 0.000009396	$0.00	$0.00	$1.14万	$269.67万	0.19%	0.19
807	ASTRA AstraAI	$ 0.0000403	$0.00	$0.42	$6,828.50	$357.47	-3.12%	-3.12
808	QUACK RichQuack	$ 0.000000000038	$0.00	$0.00	$4,613.76	$167.53万	12.09%	12.09
809	SWELL Swell-Network	$ 0.001188	$0.00	$0.01	$9.61万	$185.98万	-1.81%	-1.81
810	FLY Franklin	$ 0.01123	$0.01	$0.00	$9,844.29	$215.42万	0.35%	0.35
811	CAM Camino Network	$ 0.0011626	$0.00	$0.03	$1.68万	$47.32万	-14.51%	-14.51
812	TT ThunderCore	$ 0.000844	$0.00	$0.00	$9,738.81	$459.19万	0.55%	0.55
813	FHE Mind Network	$ 0.01775	$0.02	$0.03	$19.75万	$441.98万	0.05%	0.05
814	KOMA Koma Inu	$ 0.006344	$0.01	$0.01	$3.48万	$398.49万	0.09%	0.09
815	L3 Layer3	$ 0.021493	$0.03	$0.04	$351.78万	$794.42万	139.26%	139.26
816	EVER Everscale	$ 0.005126	$0.01	$0.01	$3.71万	$631.60万	-24.76%	-24.76
817	PAI ParallelAI	$ 0.005048	$0.01	$0.04	$4,888.43	$50.48万	-1.46%	-1.46
818	OBT Orbiter Finance	$ 0.0010178	$0.00	$0.00	$1.83万	$284.98万	-2.29%	-2.29
819	EDGE Edge	$ 0.10577	$0.12	$0.01	$111.63万	$539.43万	-7.3%	-7.3
820	PUBLIC PublicAI	$ 0.01565	$0.02	$0.05	$9,687.97	$313.00万	0.06%	0.06
821	LON Tokenlon	$ 0.2716	$0.27	$0.38	$9,636.56	$548.24万	1.45%	1.45
822	GUN GUNZ	$ 0.014384	$0.02	$0.02	$4.81万	$869.51万	-5.37%	-5.37
823	IN INFINIT	$ 0.05507	$0.06	$0.05	$6.98万	$1,257.43万	-4.62%	-4.62
824	PEIPEI PeiPei	$ 0.000000007231	$0.00	$0.00	$1.07万	$304.20万	0.4%	0.4
825	ATLAS Star Atlas	$ 0.0001659	$0.00	$0.00	$1.20万	$240.79万	3.1%	3.1
826	J Jambo	$ 0.009347	$0.01	$0.09	$1.11万	$121.51万	0.33%	0.33
827	SFUND Seedify.fund	$ 0.02485	$0.03	$0.22	$9,763.25	$82.43万	-1.27%	-1.27
828	TOKEN TokenFi	$ 0.002419	$0.00	$0.01	$1.80万	$241.90万	-0.98%	-0.98
829	PROPS Props	$ 0.005219	$0.01	$0.00	$2.13万	$267.92万	-0.4%	-0.4
830	NATIX NATIX Network	$ 0.00008975	$0.00	$0.00	$6.25万	$155.94万	1.69%	1.69
831	ISLAND Nifty Island	$ 0.00325	$0.00	$0.01	$8,825.33	$325.00万	0.4%	0.4
832	LAVA Lava Network	$ 0.03166	$0.03	$0.04	$3.41万	$737.34万	-5.32%	-5.32
833	AITECH Solidus Ai Tech	$ 0.005749	$0.01	$0.01	$7.59万	$237.99万	0.63%	0.63
834	LUNAI Luna by Virtuals	$ 0.00584	$0.01	$0.01	$1.01万	$584.00万	0.37%	0.37
835	VNO Veno Finance	$ 0.004798	$0.00	$0.01	$9,299.77	$227.67万	1.63%	1.63
836	PUMP PumpBTC (Governance token)	$ 0.001663	$0.00	$0.01	$35.40万	$47.40万	0.91%	0.91
837	WHY WHY	$ 0.000000001953	$0.00	$0.00	$1.14万	$82.03万	2.95%	2.95
838	MANEKI MANEKI	$ 0.0002611	$0.00	$0.00	$9,312.60	$232.09万	-0.22%	-0.22
839	REZ Renzo	$ 0.003477	$0.00	$0.01	$18.59万	$365.09万	2.62%	2.62
840	DEP DEAPcoin	$ 0.0011403	$0.00	$0.00	$1.04万	$824.58万	-0.45%	-0.45
841	BENJI Basenji	$ 0.001684	$0.00	$0.01	$1.00万	$155.27万	-3.71%	-3.71
842	MLK MiL.k	$ 0.0504	$0.05	$0.13	$1.49万	$393.93万	1.4%	1.4