QQQON最新价格_QQQON今日美元价格_QQQONK线图 - 第 32 页

Invesco QQQ Tokenized ETF Ondo(QQQON)

$674.69

≈ ￥4603.41

-0.24% ($-213.06)

更新于：2026-05-04 00:00:59

更新于：2026-05-04 00:00:59

24H最高 $676.72

24H交易量 6,378.12

今日开盘 $887.75

24H最低 $674.44

流通市值 $668.56万

最低日期 2025-10-19

历史最低 $559.38

最高日期 2025-12-27

历史最高 $666.19

24H最高 $676.72

24H最低 $674.44

24H交易量 6,378.12

流通市值 $668.56万

今日开盘 $887.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0007019	$0.00	$0.00	$3,394.83	$2.54万	0.14%	0.14
1552	MAJO Majo	$ 0.008723	$0.01	$0.00	$73.70	$18.32万	2.72%	2.72
1553	WELL3 WELL3	$ 0.00001369	$0.00	$0.00	$109.35	$5.63万	-0.21%	-0.21
1554	HQ Metaverse HQ	$ 0.00003958	$0.00	$0.00	$18.59	$3.96万	0.2%	0.2
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 144.6	$145.03	$125.16	$2.98万	$4.70万	0.37%	0.37
1556	SBR Saber	$ 0.000389	$0.00	$0.00	$659.50	$3.82万	0.43%	0.43
1557	MTOS MomoAI	$ 0.00017532	$0.00	$0.00	$2,219.60	$35.06万	0.1%	0.1
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 73.53	$73.70	$68.92	$2.57万	$4.10万	0.17%	0.17
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.093	$7.33	$5.73	$1,284.06	$4.31万	-2.74%	-2.74
1560	VEMP vEmpire Game Token	$ 0.0001248	$0.00	$0.00	$204.76	$2.17万	-1.57%	-1.57
1561	KNINE K9 Finance	$ 0.0000004239	$0.00	$0.00	$160.21	$3.22万	-0.21%	-0.21
1562	BONDLY Bondly	$ 0.0002917	$0.00	$0.00	$77.88	$3.03万	1.24%	1.24
1563	BENJI Taylor Swift's Cat BENJI	$ 0.00176	$0.00	$0.00	$1.10万	$175.89万	-1.73%	-1.73
1564	VAI Vaiot	$ 0.00485	$0.01	$0.00	$4,937.75	$2.30万	-4.71%	-4.71
1565	CHATAI ChatAI	$ 0.0007012	$0.00	$0.00	$1.32万	$8.76万	41.74%	41.74
1566	HIBS hiblocks	$ 0.000007405	$0.00	$0.00	$1.05万	$7.47万	1.92%	1.92
1567	AOG AgeOfGods	$ 0.0015872	$0.00	$0.00	$5,401.22	$12.52万	17.74%	17.74
1568	LIKE Only1	$ 0.001399	$0.00	$0.00	$2,972.53	$2.45万	1.81%	1.81
1569	AIRDROP AIRDROP2049	$ 0.00002263	$0.00	$0.00	$5,785.13	$2.65万	-0.04%	-0.04
1570	O4DX OrangeDX	$ 0.0007144	$0.00	$0.00	$1.49万	$4.50万	15.71%	15.71
1571	MOOO Hashtagger	$ 0.02155	$0.02	$0.02	$471.77	$3.27万	-0.36%	-0.36
1572	HORD Hord	$ 0.0039624	$0.00	$0.00	$1,276.41	$12.05万	12.82%	12.82
1573	DXGM DexGame	$ 0.00023543	$0.00	$0.00	$312.37	$2.41万	2.54%	2.54
1574	ISP Ispolink	$ 0.00005917	$0.00	$0.00	$1.88万	$2.29万	3.11%	3.11
1575	PLSPAD PulsePad	$ 0.0004114	$0.00	$0.00	$2,351.52	$6.82万	10.26%	10.26
1576	BOX DefiBox	$ 0.01572	$0.02	$0.01	$2,669.31	$4.58万	-0.56%	-0.56
1577	AWS Agentwood	$ 0.0001864	$0.00	$0.00	$1.07万	$1.86万	-5.52%	-5.52
1578	DEEPSEEK Global DePIN Chain	$ 0.000158	$0.00	$0.00	$312.30	$5.14万	-7.75%	-7.75
1579	DORA 铜锣烧	$ 0.00464	$0.00	$0.00	$147.56	$2.43万	0.51%	0.51
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04468	$0.05	$0.04	$531.56	$2.69万	-1.9%	-1.9
1581	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$31.73	$2.92万	-0.39%	-0.39
1582	DOME Everdome	$ 0.000002771	$0.00	$0.00	$3.07万	$1.58万	1.68%	1.68
1583	DIS TosDis	$ 1.2726	$1.30	$0.30	$1,824.24	$5.28万	-1.76%	-1.76
1584	BABY Baby	$ 0.02399	$0.03	$0.00	$255.51万	$179.93亿	35.84%	35.84
1585	BAC CDARI	$ 0.002486	$0.00	$0.00	$779.81	$2.36万	-0.12%	-0.12
1586	INVITE INVITE Token	$ 0.0004649	$0.00	$0.00	$1,291.76	$2.32万	-0.42%	-0.42
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 193.71	$196.48	$136.32	$4.68万	$2.91万	0.12%	0.12
1588	NAFT Nafter	$ 0.0002542	$0.00	$0.00	$30.63	$2.54万	0%	0