QTC最新价格_QTC今日美元价格_QTCK线图 - 第 9 页

奇特币(QTC)

$0.0193

≈ ￥0.13

-3.83% ($0.0293)

更新于：2026-04-09 17:52:03

更新于：2026-04-09 17:52:03

24H最高 $0.02029

24H交易量 1.64万

今日开盘 $-0.01

24H最低 $0.01908

流通市值 $96.77万

最低日期 2024-07-22

历史最低 $0.023631

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.02029

24H最低 $0.01908

24H交易量 1.64万

流通市值 $96.77万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4963	$0.53	$1.38	$51.92万	$1.29亿	-5.61%	-5.61
402	METAX MetaverseX	$ 613.29	$630.12	$0.00	$1.99万	$16.87亿	2.14%	2.14
403	TON TON Crystal	$ 1.228	$1.28	$0.00	$69.46万	$7.56亿	-3.25%	-3.25
404	PENGU Pudgy Penguins	$ 0.006328	$0.01	$0.00	$134.02万	$3.98亿	-6.87%	-6.87
405	RENDER Render	$ 2.022	$2.12	$2.52	$119.10万	$10.48亿	-3.32%	-3.32
406	FRAX Frax	$ 0.4006	$0.46	$0.40	$8.35万	$2.60亿	-1.57%	-1.57
407	PUMP Pump.fun	$ 0.0017549	$0.00	$0.00	$90.44万	$6.21亿	-4.03%	-4.03
408	U Unidef	$ 1.0008	$1.00	$0.00	$9,070.38	$1,723.98亿	0.14%	0.14
409	JUP Jupiter	$ 0.15983	$0.17	$0.30	$17.50万	$4.80亿	-4.73%	-4.73
410	MSOL Marinade staked SOL	$ 112.46	$115.74	$15.53	$8,793.66	$6.14亿	-2.16%	-2.16
411	FORM Four	$ 0.2107	$0.22	$0.00	$3.77万	$8,045.94万	-3.78%	-3.78
412	SPX SPX6900	$ 0.2951	$0.31	$0.25	$26.96万	$2.75亿	-5.29%	-5.29
413	SAROS Saros Finance	$ 0.0003754	$0.00	$0.00	$2.49万	$98.54万	-3.94%	-3.94
414	BGSC BugsCoin	$ 0.0009816	$0.00	$0.00	$17.59万	$9,816.00万	8.58%	8.58
415	XAUT Tether Gold	$ 4697.2	$4,780.40	$1,419.02	$3,132.32万	$11.58亿	-1.69%	-1.69
416	S Sonic (prev. FTM)	$ 0.04167	$0.04	$0.25	$12.38万	$1.20亿	-4.05%	-4.05
417	KAIA KAIA	$ 0.04685	$0.05	$0.09	$14.04万	$2.75亿	-2%	-2
418	FLOKI Floki Inu	$ 0.00002765	$0.00	$0.00	$13.14万	$2.64亿	-3.62%	-3.62
419	PYUSD PayPal USD	$ 1.0005	$1.00	$0.95	$1.85万	$8.11亿	0.16%	0.16
420	FARTCOIN Fartcoin	$ 0.17326	$0.25	$0.20	$1,719.32万	$1.73亿	-15.23%	-15.23
421	A Vaulta	$ 0.07897	$0.08	$0.45	$10.63万	$1.23亿	-2.15%	-2.15
422	VIRTUAL Virtuals Protocol	$ 0.6539	$0.70	$1.01	$55.94万	$4.28亿	-5.06%	-5.06
423	VSN Vision	$ 0.0581	$0.06	$0.12	$8.54万	$2.44亿	-1.64%	-1.64
424	B BUILDon	$ 0.1724	$0.18	$0.14	$15.98万	$1.72亿	-1.71%	-1.71
425	SOSO SoSoValue	$ 0.4086	$0.42	$0.36	$8.23万	$4.09亿	-2.03%	-2.03
426	WAL Walrus	$ 0.0719	$0.08	$0.36	$21.95万	$8,987.50万	-3.77%	-3.77
427	SONIC Sonic SVM	$ 0.03609	$0.04	$0.15	$39.93万	$8,661.60万	-3.19%	-3.19
428	BRETT Brett	$ 0.006615	$0.01	$0.02	$8.19万	$6,615.00万	-4.86%	-4.86
429	AB AB	$ 0.001525	$0.00	$0.00	$6.49万	$7,790.44万	-0.32%	-0.32
430	BRETT Brett	$ 0.006615	$0.01	$0.04	$8.19万	$6,555.37万	-4.86%	-4.86
431	THE The Protocol	$ 0.10264	$0.10	$0.00	$5.62万	$1.03亿	-1.68%	-1.68
432	CHEEL Cheelee	$ 0.4116	$0.43	$2.66	$32.54万	$4,977.15万	-1.24%	-1.24
433	DEEP DeepBook Protocol	$ 0.02834	$0.03	$0.05	$9.62万	$7,085.00万	-6.43%	-6.43
434	EIGEN EigenLayer	$ 0.1586	$0.17	$0.66	$45.22万	$3,726.75万	-7.41%	-7.41
435	BDX Beldex	$ 0.2129	$0.22	$0.00	$1.15万	$8.55亿	14.28%	14.28
436	MOVE Movement	$ 0.01784	$0.02	$0.11	$6.60万	$4,370.80万	-4.9%	-4.9
437	APEPE Ape and Pepe	$ 0.0000012188	$0.00	$0.00	$7.28万	$2.56亿	-0.49%	-0.49
438	SNEK Snek	$ 0.0004182	$0.00	$0.00	$3.20万	$3,108.65万	-2.81%	-2.81
439	VENOM Venom	$ 0.02175	$0.03	$0.03	$3.84万	$3,993.30万	-23.03%	-23.03
440	FLOCK FLOCK	$ 0.05369	$0.06	$0.04	$12.44万	$5,369.00万	-1.3%	-1.3
441	SYRUP Maple Finance	$ 0.2354	$0.24	$0.09	$30.86万	$1.27亿	5.41%	5.41
442	FLUID Fluid	$ 1.602	$1.69	$3.12	$3.29万	$6,317.78万	-4.86%	-4.86
443	SOL Wrapped Solana	$ 82.32	$84.98	$156.07	$5,434.92万	$1.02亿	-2.46%	-2.46
444	MBG MultiBank Group	$ 0.3606	$0.36	$0.85	$9.90万	$5,807.32万	-0.02%	-0.02
445	TURBO Turbo	$ 0.0010124	$0.00	$0.00	$17.10万	$6,446.43万	-3.65%	-3.65