RAD最新价格_RAD今日美元价格_RADK线图

Radicle(RAD)

$0.2165

≈ ￥1.49

1.21% ($0.1165)

更新于：2026-04-03 21:54:34

24H最高 $0.2191

24H交易量 1.29万

今日开盘 $0.1

24H最低 $0.2121

流通市值 $1,078.80万

最低日期 2025-06-23

历史最低 $0.5645

最高日期 2021-10-07

历史最高 $27.5644

24H最高 $0.2191

24H最低 $0.2121

24H交易量 1.29万

流通市值 $1,078.80万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02254	$0.02	$0.08	$1.04万	$388.14万	2.96%	2.96
302	BOBA Boba Network	$ 0.02091	$0.02	$0.07	$5.09万	$358.87万	-4.82%	-4.82
303	MLN Enzyme	$ 3.267	$3.39	$1.81	$1.50万	$665.98万	2.57%	2.57
304	CEL Celsius	$ 0.01921	$0.02	$0.03	$1.10万	$458.86万	-9.12%	-9.12
305	HIGH Highstreet	$ 0.1283	$0.13	$0.34	$1.23万	$399.52万	1.82%	1.82
306	NFP NFPrompt	$ 0.0138	$0.01	$0.05	$1.84万	$345.00万	-3.15%	-3.15
307	REI REI Network	$ 0.00333	$0.00	$0.01	$1.94万	$316.35万	2.87%	2.87
308	DATA Streamr DATAcoin	$ 0.0010546	$0.00	$0.00	$2.07万	$104.53万	8.35%	8.35
309	ATA Automata	$ 0.008709	$0.01	$0.04	$2.20万	$289.90万	5.01%	5.01
310	RSS3 RSS3	$ 0.005286	$0.01	$0.03	$1.64万	$185.12万	-4.85%	-4.85
311	ALCX Alchemix	$ 5.069	$5.24	$6.53	$1.26万	$781.45万	-0.37%	-0.37
312	TLM Alien Worlds	$ 0.0016	$0.00	$0.00	$1.10万	$547.46万	-3.03%	-3.03
313	FIO FIO Protocol	$ 0.006353	$0.01	$0.01	$3.54万	$469.47万	0.29%	0.29
314	MOB MobileCoin	$ 0.1258	$0.13	$0.05	$9,486.89	$933.67万	0.23%	0.23
315	TNSR Tensor	$ 0.03754	$0.04	$0.09	$6.60万	$469.25万	-2.46%	-2.46
316	COS Contentos	$ 0.0013074	$0.00	$0.00	$5.63万	$544.00万	-6.48%	-6.48
317	QUICK Quickswap[New]	$ 0.009457	$0.01	$0.02	$8,554.27	$501.22万	-0.59%	-0.59
318	VRA Verasity	$ 0.00002298	$0.00	$0.00	$16.48万	$23.77万	-1.28%	-1.28
319	BIFI Beefy Finance	$ 0.00021382	$0.00	$128.70	$9,804.71	$15.40	-2.22%	-2.22
320	XAI Xai	$ 0.008868	$0.01	$0.04	$1.60万	$245.75万	-2.72%	-2.72
321	UTK Utrust	$ 0.006611	$0.01	$0.01	$7,573.25	$304.11万	19.85%	19.85
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02958	$0.05	$0.06	$41.36万	$338.27万	17.94%	17.94
323	BADGER Badger DAO	$ 0.3567	$0.36	$0.75	$2.29万	$447.28万	-1.89%	-1.89
324	BEL Bella	$ 0.09814	$0.10	$0.19	$9,785.39	$471.07万	-3.17%	-3.17
325	ALPHA Stella	$ 0.0004396	$0.00	$0.01	$3.07万	$35.08万	-23.75%	-23.75
326	REP Augur	$ 0.8741	$0.88	$0.23	$1.01万	$961.51万	-0.95%	-0.95
327	BLZ Bluzelle	$ 0.009858	$0.01	$0.01	$1.37万	$321.01万	0.18%	0.18
328	ALICE My Neighbor Alice	$ 0.11068	$0.11	$0.31	$4.72万	$338.68万	-0.34%	-0.34
329	ACE Fusionist	$ 0.1142	$0.12	$0.43	$2.46万	$250.89万	-2.39%	-2.39
330	C98 Coin98	$ 0.02468	$0.03	$0.03	$2.63万	$535.42万	-1.71%	-1.71
331	MBOX MOBOX	$ 0.0131	$0.01	$0.04	$4.81万	$230.74万	-6.69%	-6.69
332	RDNT Radiant Capital	$ 0.002697	$0.00	$0.02	$20.92万	$128.43万	-19.05%	-19.05
333	FLM Flamingo	$ 0.002675	$0.00	$0.01	$1.22万	$83.54万	-7.69%	-7.69
334	BAL Balancer	$ 0.1378	$0.15	$0.75	$2.12万	$95.69万	-5.61%	-5.61
335	CHESS Tranchess	$ 0.000746	$0.00	$0.04	$3.99万	$8.69万	-45.1%	-45.1
336	SANTOS Santos FC Fan Token	$ 1.0351	$1.12	$1.24	$6.20万	$470.97万	-6.35%	-6.35
337	LAZIO Lazio Fan Token	$ 0.6771	$0.69	$0.70	$1.05万	$582.31万	0.28%	0.28
338	REN Republic Protocol	$ 0.003183	$0.00	$0.01	$1.35万	$317.99万	0.6%	0.6
339	PORTO FC Porto Fan Token	$ 0.9724	$1.00	$0.70	$9,509.15	$758.47万	-1.56%	-1.56
340	OPUL Opulous	$ 0.0004561	$0.00	$0.02	$1.09万	$10.38万	-8.52%	-8.52
341	MULTI Multichain	$ 0.1982	$0.43	$0.28	$3.18万	$288.20万	-0.4%	-0.4
342	PORTAL Portal	$ 0.009316	$0.01	$0.03	$5.50万	$155.70万	0.17%	0.17
343	LOOKS LooksRare	$ 0.0003923	$0.00	$0.01	$1.35万	$18.42万	-5.9%	-5.9
344	FIS StaFi	$ 0.01243	$0.01	$0.07	$2.71万	$75.14万	-7.92%	-7.92
345	BSW Biswap	$ 0.001576	$0.00	$0.01	$1.10万	$58.79万	-6.24%	-6.24
346	PSG Paris Saint-Germain	$ 0.7927	$0.81	$1.35	$2.09万	$304.53万	-2.4%	-2.4

加载更多