≈
￥7.72
0.08% ($0.081)
更新于：2026-05-02 17:31:24
更新于：2026-05-02 17:31:24
24H最高 $1.194
24H交易量 28.09万
今日开盘 $1.05
24H最低 $1.051
流通市值 $11.31亿
最低日期 2022-07-07
历史最低 $0.000505
最高日期 2025-12-22
历史最高 $0.7251
24H最高 $1.194
24H最低 $1.051
24H交易量 28.09万
流通市值 $11.31亿
今日开盘 $1.05
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.004866 |
$0.01 |
$0.00 |
$20.41万 |
$1,070.52万 |
11.55% |
11.55 |
| 752 |
|
$
0.007733 |
$0.01 |
$0.00 |
$5,360.11 |
$773.30万 |
0.4% |
0.4 |
| 753 |
|
$
0.04482 |
$0.05 |
$0.04 |
$4.81万 |
$851.58万 |
1.6% |
1.6 |
| 754 |
|
$
0.0006102 |
$0.00 |
$0.00 |
$5.55万 |
$456.56万 |
-0.98% |
-0.98 |
| 755 |
|
$
0.0844 |
$0.09 |
$0.03 |
$4.97万 |
$2,236.60万 |
-0.43% |
-0.43 |
| 756 |
|
$
0.0182566 |
$0.02 |
$0.00 |
$4,703.49 |
$1,825.66万 |
25.88% |
25.88 |
| 757 |
|
$
0.037888 |
$0.04 |
$0.01 |
$14.33万 |
$909.31万 |
-0.21% |
-0.21 |
| 758 |
|
$
0.000009472 |
$0.00 |
$0.00 |
$5.72万 |
$854.53万 |
-3.47% |
-3.47 |
| 759 |
|
$
0.006509 |
$0.01 |
$0.01 |
$2.79万 |
$278.12万 |
-4.57% |
-4.57 |
| 760 |
|
$
0.001786 |
$0.00 |
$0.00 |
$8.50万 |
$375.06万 |
-0.83% |
-0.83 |
| 761 |
|
$
0.03002 |
$0.03 |
$0.01 |
$606.38万 |
$1,215.60万 |
2.7% |
2.7 |
| 762 |
|
$
0.7951 |
$0.80 |
$0.55 |
$6,175.49 |
$1,006.57万 |
4.12% |
4.12 |
| 763 |
|
$
0.008161 |
$0.01 |
$0.00 |
$7.37万 |
$518.82万 |
-0.31% |
-0.31 |
| 764 |
|
$
0.07592 |
$0.08 |
$0.05 |
$1.50万 |
$1,214.72万 |
-2.52% |
-2.52 |
| 765 |
|
$
0.3543 |
$0.37 |
$0.43 |
$12.21万 |
$614.85万 |
-2.04% |
-2.04 |
| 766 |
|
$
0.00000002382 |
$0.00 |
$0.00 |
$29.44万 |
$942.53万 |
-0.95% |
-0.95 |
| 767 |
|
$
0.011506 |
$0.01 |
$0.00 |
$129.11万 |
$1,412.94万 |
-16.68% |
-16.68 |
| 768 |
|
$
0.000283 |
$0.00 |
$0.00 |
$4.27万 |
$538.07万 |
6.35% |
6.35 |
| 769 |
|
$
0.03645 |
$0.04 |
$0.03 |
$6.45万 |
$984.15万 |
3.9% |
3.9 |
| 770 |
|
$
0.003342 |
$0.00 |
$0.00 |
$4.96万 |
$704.95万 |
4.01% |
4.01 |
| 771 |
|
$
0.05776 |
$0.06 |
$0.03 |
$2,419.76 |
$577.60万 |
-1.26% |
-1.26 |
| 772 |
|
$
0.01495 |
$0.02 |
$0.02 |
$13.05万 |
$463.83万 |
12.83% |
12.83 |
| 773 |
|
$
0.005531 |
$0.01 |
$0.00 |
$280.54万 |
$829.65万 |
-12.85% |
-12.85 |
| 774 |
|
$
0.002032 |
$0.00 |
$0.05 |
$966.59 |
$33.36万 |
-7.08% |
-7.08 |
| 775 |
|
$
0.04841 |
$0.05 |
$0.04 |
$4,040.03 |
$877.54万 |
5.88% |
5.88 |
| 776 |
|
$
0.008035 |
$0.01 |
$0.01 |
$95.61 |
$803.50万 |
0.82% |
0.82 |
| 777 |
|
$
0.030381 |
$0.04 |
$0.00 |
$535.37万 |
$2,973.70万 |
-24.4% |
-24.4 |
| 778 |
|
$
0.00009725 |
$0.00 |
$0.00 |
$11.05万 |
$78.19万 |
5.36% |
5.36 |
| 779 |
|
$
0.005403 |
$0.01 |
$0.00 |
$1,942.60 |
$648.36万 |
0.78% |
0.78 |
| 780 |
|
$
0.0024914 |
$0.00 |
$0.00 |
$3.51万 |
$747.42万 |
-0.04% |
-0.04 |
| 781 |
|
$
0.00009655 |
$0.00 |
$0.00 |
$6,598.27 |
$652.87万 |
2.38% |
2.38 |
| 782 |
|
$
0.0005587 |
$0.00 |
$0.00 |
$21.67万 |
$503.01万 |
7.13% |
7.13 |
| 783 |
|
$
0.000004768 |
$0.00 |
$0.00 |
$3.32万 |
$476.80万 |
-9.78% |
-9.78 |
| 784 |
|
$
0.006888 |
$0.01 |
$0.00 |
$47.92万 |
$688.80万 |
-1.37% |
-1.37 |
| 785 |
|
$
0.0212 |
$0.02 |
$0.04 |
$1,165.59 |
$381.60万 |
0.14% |
0.14 |
| 786 |
|
$
0.04713 |
$0.05 |
$0.00 |
$2.90万 |
$4,713.00万 |
-2.82% |
-2.82 |
| 787 |
|
$
0.3216 |
$0.32 |
$0.27 |
$2.34万 |
$790.10万 |
4.24% |
4.24 |
| 788 |
|
$
0.002169 |
$0.00 |
$0.00 |
$2,082.34 |
$643.41万 |
4.02% |
4.02 |
| 789 |
|
$
0.0008153 |
$0.00 |
$0.00 |
$5.81万 |
$622.59万 |
-0.28% |
-0.28 |
| 790 |
|
$
0.002892 |
$0.00 |
$0.00 |
$1.30万 |
$294.95万 |
1.61% |
1.61 |
| 791 |
|
$
0.026352 |
$0.03 |
$0.01 |
$71.55万 |
$2,635.20万 |
-2.02% |
-2.02 |
| 792 |
|
$
0.01364 |
$0.01 |
$0.01 |
$2.53万 |
$608.58万 |
3.02% |
3.02 |
| 793 |
|
$
0.0265 |
$0.03 |
$0.04 |
$3,251.51 |
$429.96万 |
1.8% |
1.8 |
| 794 |
|
$
0.002406 |
$0.00 |
$0.00 |
$4,741.90 |
$553.38万 |
-0.57% |
-0.57 |
| 795 |
|
$
0.01828 |
$0.02 |
$0.03 |
$1.54万 |
$266.89万 |
0.21% |
0.21 |
| 796 |
|
$
0.018065 |
$0.02 |
$0.02 |
$24.30万 |
$709.58万 |
3.68% |
3.68 |
| 797 |
|
$
0.0003389 |
$0.00 |
$0.00 |
$10.72万 |
$772.56万 |
5.64% |
5.64 |
