RAY最新价格_RAY今日美元价格_RAYK线图 - 第 34 页

Raydium(RAY)

$0.6125

≈ ￥4.22

-1.16% ($4.4425)

更新于：2026-04-08 01:51:40

更新于：2026-04-08 01:51:40

24H最高 $0.6262

24H交易量 17.82万

今日开盘 $-3.83

24H最低 $0.5996

流通市值 $9,897.83万

最低日期 2022-12-30

历史最低 $0.1338

最高日期 2021-08-29

历史最高 $17.4895

24H最高 $0.6262

24H最低 $0.5996

24H交易量 17.82万

流通市值 $9,897.83万

今日开盘 $-3.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003574	$0.00	$0.00	$9,565.38	$1.01万	0.08%	0.08
1652	LOA League of Ancients	$ 0.001549	$0.00	$0.00	$1.07万	$10.62万	8.05%	8.05
1653	FAST Edge Video AI	$ 0.0099546	$0.01	$0.00	$1.09万	$19.91万	-9.25%	-9.25
1654	XCV XCarnival	$ 0.0004067	$0.00	$0.00	$8,910.20	$2.05万	-0.04%	-0.04
1655	DYOR Do Your Own Research	$ 0.00007079	$0.00	$0.00	$1.00万	$5.66万	1.59%	1.59
1656	TAG Tag Protocol	$ 0.0006247	$0.00	$0.00	$6.86万	$3.49万	-1.69%	-1.69
1657	MA Mind AI	$ 0.0001256	$0.00	$0.00	$2.39万	$1.31万	0.88%	0.88
1658	C CROAK	$ 0.07298	$0.08	$0.00	$16.29万	$7,298.00万	1.13%	1.13
1659	XAI Grok	$ 0.009074	$0.01	$0.00	$5.84万	$9,074.00亿	-2.43%	-2.43
1660	5IRE 5ire	$ 0.00006835	$0.00	$0.00	$9,949.97	$3,348.01	1.3%	1.3
1661	HOD HoDooi.com	$ 0.00009324	$0.00	$0.00	$9,032.51	$2.69万	1.72%	1.72
1662	APU Apu	$ 0.000027	$0.00	$0.00	$1.80万	$1,134.00万	-1.17%	-1.17
1663	LOE Legends of Elysium	$ 0.0003502	$0.00	$0.00	$1.95万	$7,935.87	-10.66%	-10.66
1664	CWS 皇冠币	$ 0.01474	$0.02	$0.06	$1.19万	$7,782.72	-10.23%	-10.23
1665	PLSPAD PulsePad	$ 0.0002918	$0.00	$0.00	$9,698.31	$4.84万	-4.98%	-4.98
1666	DIS TosDis	$ 0.804	$0.81	$0.50	$1.01万	$3.34万	5.73%	5.73
1667	BB Baby Bali	$ 0.0236	$0.02	$0.00	$2.47万	$9.68兆	-0.37%	-0.37
1668	DIO Decimated	$ 0.0005112	$0.00	$0.00	$1.35万	$8,205.48	-2.77%	-2.77
1669	NIZA Niza Global	$ 0.031543	$0.04	$0.00	$5.11万	$1,577.15万	-7.88%	-7.88
1670	SPO Spores	$ 0.0000499	$0.00	$0.00	$1.08万	$9,980.00	10.2%	10.2
1671	PALM Palmswap	$ 0.03034	$0.03	$0.00	$1.00万	$142.60万	0.73%	0.73
1672	NAFT Nafter	$ 0.0002163	$0.00	$0.00	$9,407.54	$2.16万	-0.23%	-0.23
1673	GROK Grok	$ 0.0004264	$0.00	$0.00	$1.39万	$42.64亿	-1.13%	-1.13
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.0464	$0.05	$0.04	$1.06万	$2.79万	0.34%	0.34