READY最新价格_READY今日美元价格_READYK线图 - 第 5 页

READY!(READY)

$0.009636

≈ ￥0.07

1.75% ($0.009636)

更新于：2026-04-11 03:26:04

更新于：2026-04-11 03:26:04

24H最高 $0.009798

24H交易量 1.47万

今日开盘 $0

24H最低 $0.009217

流通市值 $204.96万

最低日期 2025-05-12

历史最低 $0.00204

最高日期 2024-12-14

历史最高 $0.017911

24H最高 $0.009798

24H最低 $0.009217

24H交易量 1.47万

流通市值 $204.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0292	$0.04	$0.02	$69.49万	$2,920.00万	-4.51%	-4.51
202	KNC Kyber Network	$ 0.1367	$0.14	$0.11	$1.77万	$2,430.65万	-0.21%	-0.21
203	XCH 奇亚	$ 2.335	$2.44	$8.40	$7.43万	$1,518.33万	2.18%	2.18
204	BANANAS31 Banana For Scale	$ 0.009484	$0.01	$0.00	$20.92万	$9,484.00万	-1.53%	-1.53
205	DIA DIA	$ 0.1802	$0.18	$0.21	$1.62万	$1,451.97万	-1.42%	-1.42
206	IOST IOST	$ 0.001082	$0.00	$0.00	$1.43万	$2,011.30万	0.37%	0.37
207	IQ Everipedia	$ 0.001081	$0.00	$0.00	$9,541.88	$1,949.34万	0.27%	0.27
208	TRB Tellor	$ 14.94	$15.22	$1.10	$1.88万	$2,544.94万	-1.45%	-1.45
209	ARK Ark	$ 0.1686	$0.17	$0.03	$9,222.80	$2,283.87万	-0.64%	-0.64
210	BB BounceBit	$ 0.024	$0.02	$0.07	$1.77万	$982.80万	-0.08%	-0.08
211	ORBS Orbs	$ 0.008704	$0.01	$0.01	$1.24万	$2,757.18万	-2.42%	-2.42
212	API3 API3	$ 0.2803	$0.28	$0.49	$2.15万	$1,585.03万	-0.07%	-0.07
213	ETN Electroneum	$ 0.000974	$0.00	$0.00	$1.12万	$1,746.66万	-1.46%	-1.46
214	CHR 幻彩币	$ 0.0178	$0.02	$0.01	$2.27万	$1,009.92万	1.71%	1.71
215	JOE Trader Joe	$ 0.04837	$0.06	$0.12	$12.51万	$1,627.35万	-4.93%	-4.93
216	COTI COTI	$ 0.01432	$0.01	$0.01	$5.12万	$1,587.58万	5.91%	5.91
217	CELR Celer Network	$ 0.002418	$0.00	$0.00	$1.27万	$1,713.27万	0.58%	0.58
218	OG OG Fan Token	$ 2.587	$2.62	$1.16	$2.25万	$972.17万	0.19%	0.19
219	RIF RSK Infrastructure Framework	$ 0.03514	$0.04	$0.03	$1.12万	$3,373.58万	2.27%	2.27
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$77.61万	$5,149.47万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.05831	$0.06	$0.07	$4.13万	$2,302.96万	0.15%	0.15
222	SCRT Secret Network	$ 0.0963	$0.10	$0.14	$3.22万	$2,852.67万	12.56%	12.56
223	WIN WINkLink	$ 0.00001918	$0.00	$0.00	$9,717.62	$1,844.61万	0.73%	0.73
224	AUDIO Audius	$ 0.01711	$0.02	$0.05	$1.32万	$1,400.35万	-0.17%	-0.17
225	POLYX Polymath Network	$ 0.05016	$0.05	$0.01	$4.22万	$1,949.12万	2.93%	2.93
226	MANTA Manta Network	$ 0.06292	$0.06	$0.16	$5.52万	$1,579.29万	-1.77%	-1.77
227	FUN FunFair	$ 0.03758	$0.04	$0.00	$51.18万	$1.88亿	9.75%	9.75
228	CTSI Cartesi	$ 0.02994	$0.03	$0.03	$3.28万	$1,815.95万	-5.07%	-5.07
229	LSK 应用链	$ 0.1278	$0.13	$0.10	$1.31万	$1,647.35万	0.07%	0.07
230	AGLD Adventure Gold	$ 0.2518	$0.26	$0.21	$1.15万	$1,766.88万	-0.98%	-0.98
231	MTL Metal	$ 0.2856	$0.29	$0.11	$1.23万	$1,901.78万	0.31%	0.31
232	SPELL Spell Token	$ 0.0001586	$0.00	$0.00	$1.17万	$1,553.30万	-1.42%	-1.42
233	QKC QuarkChain	$ 0.00303	$0.00	$0.00	$7,947.58	$1,939.17万	-0.36%	-0.36
234	CTK 申图链	$ 0.1745	$0.18	$0.21	$1.12万	$2,243.04万	3.37%	3.37
235	FORTH Ampleforth Governance Token	$ 0.2722	$0.30	$1.89	$4.80万	$390.43万	-1.19%	-1.19
236	AERGO Aergo	$ 0.05401	$0.05	$0.02	$1.66万	$1,957.66万	0.18%	0.18
237	EDU Open Campus	$ 0.04521	$0.05	$0.09	$4.35万	$1,275.53万	0.44%	0.44
238	OXT 兰花协议	$ 0.01228	$0.01	$0.05	$18.19万	$848.17万	2.67%	2.67
239	CYBER CyberConnect	$ 0.5058	$0.51	$0.89	$1.05万	$996.66万	0.85%	0.85
240	MAGIC Magic	$ 0.06382	$0.07	$0.06	$11.03万	$1,130.77万	3.21%	3.21
241	ALT AltLayer	$ 0.006653	$0.01	$0.02	$15.93万	$731.83万	-1.24%	-1.24
242	ELA 亦来云	$ 0.4292	$0.45	$0.79	$1.50万	$873.29万	-2.21%	-2.21
243	MOVR Moonriver	$ 1.205	$1.25	$3.61	$1.08万	$706.08万	-2.5%	-2.5
244	MBL Moviebloc	$ 0.0009418	$0.00	$0.00	$9,257.06	$1,467.20万	-0.84%	-0.84
245	RAD Radicle	$ 0.22	$0.23	$0.56	$1.33万	$1,096.24万	-0.18%	-0.18
246	LUNA Terra	$ 0.05599	$0.06	$0.13	$1.37万	$1,260.70万	3.03%	3.03
247	POKT Pocket Network	$ 0.0129	$0.01	$0.01	$2.64万	$1,315.55万	-0.07%	-0.07
248	NCT PolySwarm	$ 0.00629	$0.01	$0.00	$9,687.48	$972.72万	-0.19%	-0.19
249	VANRY Vanar	$ 0.004164	$0.00	$0.02	$20.23万	$507.80万	0.79%	0.79
250	STG Stargate Finance	$ 0.2171	$0.22	$0.14	$1.13万	$4,436.19万	2.06%	2.06