RED最新价格_RED今日美元价格_REDK线图

RedStone(RED)

$0.13499

≈ ￥0.92

2.52% ($0.09499)

更新于：2026-04-23 16:15:53

更新于：2026-04-23 16:15:53

24H最高 $0.1544

24H交易量 33.48万

今日开盘 $0.04

24H最低 $0.12734

流通市值 $3,779.72万

最低日期 2025-06-23

历史最低 $0.2318

最高日期 2025-03-06

历史最高 $0.99

24H最高 $0.1544

24H最低 $0.12734

24H交易量 33.48万

流通市值 $3,779.72万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78964.8	$7.95万	$65.53	$5.49亿	$1.57兆	4.56%	4.56
2	ETH 以太坊	$ 2399.58	$2,423.61	$0.42	$3.42亿	$2,896.45亿	3.97%	3.97
3	XRP 瑞波币	$ 1.45	$1.46	$0.00	$2,812.75万	$862.49亿	1.89%	1.89
4	BNB 币安币	$ 645.7	$654.20	$0.10	$1,327.61万	$898.74亿	2.55%	2.55
5	SOL Solana	$ 88.22	$89.31	$0.51	$7,658.17万	$476.98亿	3.84%	3.84
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,647.44万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.09734	$0.10	$0.00	$3,740.71万	$146.71亿	3.2%	3.2
8	TRX 波场	$ 0.32855	$0.34	$0.00	$1,236.79万	$311.00亿	-1.4%	-1.4
9	ADA 艾达币	$ 0.2538	$0.26	$0.02	$950.99万	$90.69亿	3.12%	3.12
10	LINK ChainLink	$ 9.459	$9.56	$0.13	$651.36万	$64.14亿	1.51%	1.51
11	WBTC Wrapped Bitcoin	$ 78711.7	$7.90万	$2,500.00	$3.40万	$101.47亿	4.65%	4.65
12	SUI Sui	$ 0.9677	$0.98	$0.36	$1,080.31万	$33.98亿	3.22%	3.22
13	BCH 比特现金	$ 463.95	$473.74	$75.08	$65.07万	$92.41亿	4.26%	4.26
14	XLM 恒星币	$ 0.17878	$0.18	$0.00	$37.83万	$56.08亿	0.67%	0.67
15	AVAX Avalanche	$ 9.546	$9.67	$1.94	$556.83万	$40.31亿	2.61%	2.61
16	HBAR Hedera Hashgraph	$ 0.09232	$0.09	$0.01	$42.99万	$39.14亿	3.15%	3.15
17	CRO Cronos	$ 0.07029	$0.07	$0.01	$11.51万	$23.61亿	0.96%	0.96
18	LEO UNUS SED LEO	$ 10.193	$10.38	$0.80	$5.33万	$94.09亿	-1.69%	-1.69
19	LTC 莱特币	$ 56.13	$56.55	$1.11	$261.50万	$42.79亿	1.98%	1.98
20	TON Toncoin	$ 1.3754	$1.38	$0.39	$155.83万	$35.31亿	1.16%	1.16
21	SHIB Shiba Inu	$ 0.00000626	$0.00	$0.00	$121.29万	$36.89亿	4.12%	4.12
22	DOT 波卡币	$ 1.29	$1.33	$1.67	$134.57万	$20.77亿	1.57%	1.57
23	UNI Uniswap	$ 3.412	$3.44	$1.76	$208.53万	$21.45亿	5.83%	5.83
24	WLFI worldlibertyfinancial-education	$ 0.07964	$0.08	$0.00	$84.46万	$19.65亿	1.28%	1.28
25	ENA Ethena	$ 0.11156	$0.11	$0.19	$284.93万	$7.09亿	0.77%	0.77
26	AAVE Aave	$ 95.01	$96.23	$25.96	$812.49万	$14.46亿	3.93%	3.93
27	PEPE Pepe	$ 0.000003917	$0.00	$0.00	$1,280.43万	$16.48亿	4.76%	4.76
28	OKB OK币	$ 85.13	$85.79	$0.57	$80.61万	$17.88亿	2.2%	2.2
29	MNT Mantle	$ 0.6489	$0.65	$0.31	$22.63万	$21.83亿	3.49%	3.49
30	TAO Bittensor	$ 248.3	$249.90	$30.25	$347.82万	$24.29亿	2.22%	2.22
31	ETC 以太经典	$ 8.606	$8.74	$0.45	$18.70万	$13.19亿	3.13%	3.13
32	NEAR NEAR Protocol	$ 1.4195	$1.43	$0.52	$209.20万	$17.73亿	4.32%	4.32
33	APT Aptos	$ 0.9642	$1.01	$3.07	$46.93万	$6.61亿	3.94%	3.94
34	PI Pi Network	$ 0.16959	$0.17	$0.33	$173.72万	$13.42亿	1.41%	1.41
35	ARB Arbitrum	$ 0.13174	$0.13	$0.10	$33.06万	$6.98亿	5.67%	5.67
36	ICP Internet Computer(Dfinity)	$ 2.544	$2.56	$2.85	$33.67万	$13.67亿	4.34%	4.34
37	HTX HTX	$ 0.0000018212	$0.00	$0.00	$7,377.04	$18.21亿	0.18%	0.18
38	GT Gatechain Token	$ 7.45	$7.49	$0.25	$66.75万	$9.16亿	3.04%	3.04
39	KAS Kaspa	$ 0.03493	$0.04	$0.00	$122.99万	$9.24亿	2.28%	2.28
40	VET 唯链	$ 0.0073	$0.01	$0.00	$2.98万	$6.28亿	3.35%	3.35
41	ALGO Algorand	$ 0.10449	$0.11	$0.08	$8.46万	$9.05亿	1.79%	1.79
42	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,596.41万	$17.76亿	0.02%	0.02
43	ATOM 阿童木	$ 1.882	$1.92	$1.11	$7.50万	$7.36亿	4.09%	4.09
44	TRUMP OFFICIAL TRUMP	$ 2.982	$3.04	$7.21	$762.46万	$5.96亿	5.48%	5.48
45	SEI Sei	$ 0.06255	$0.06	$0.09	$53.85万	$3.62亿	11.59%	11.59
46	BONK Bonk	$ 0.000006568	$0.00	$0.00	$33.39万	$5.32亿	7.88%	7.88
47	WLD Worldcoin	$ 0.2732	$0.27	$0.58	$169.92万	$4.76亿	4.83%	4.83
48	FIL Filecoin	$ 0.9518	$0.96	$1.98	$127.47万	$6.50亿	3.84%	3.84