REN最新价格_REN今日美元价格_RENK线图 - 第 14 页

Republic Protocol(REN)

$0.003011

≈ ￥0.02

1.34% ($0.003011)

更新于：2026-04-10 00:53:56

更新于：2026-04-10 00:53:56

24H最高 $0.003137

24H交易量 1.37万

今日开盘 $0

24H最低 $0.002941

流通市值 $300.81万

最低日期 2025-06-23

历史最低 $0.006922

最高日期 2021-02-20

历史最高 $1.8252

24H最高 $0.003137

24H最低 $0.002941

24H交易量 1.37万

流通市值 $300.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1164	$0.12	$0.34	$1.86万	$969.73万	-0.59%	-0.59
652	CLANKER tokenbot	$ 25.947	$27.93	$14.38	$2.77万	$2,259.98万	-5.19%	-5.19
653	MNDE Marinade	$ 0.01902	$0.02	$0.03	$1.14万	$459.40万	1.71%	1.71
654	X X Empire	$ 0.0000124	$0.00	$0.00	$1.36万	$855.60万	-3.65%	-3.65
655	CORN Corn	$ 0.03703	$0.04	$0.02	$11.25万	$1,944.08万	1.56%	1.56
656	REACT Reactive Network	$ 0.02341	$0.03	$0.02	$14.55万	$726.31万	-2.66%	-2.66
657	EGL1 EGL1	$ 0.02351	$0.02	$0.03	$16.12万	$2,351.00万	-1.67%	-1.67
658	ASP Aspecta	$ 0.02637	$0.03	$0.13	$1.34万	$606.51万	-0.49%	-0.49
659	AO ao Computer	$ 2.532	$2.55	$8.20	$1.60万	$890.23万	1.19%	1.19
660	WEN WEN	$ 0.000004139	$0.00	$0.00	$4.71万	$413.90万	-11.44%	-11.44
661	SHELL MyShell	$ 0.02969	$0.03	$0.11	$2.51万	$801.63万	-0.76%	-0.76
662	GEOD GEODNET	$ 0.13482	$0.14	$0.13	$23.11万	$2,671.78万	-2.08%	-2.08
663	ARRR 海盗链	$ 0.1962	$0.22	$0.01	$2.07万	$3,397.03万	6.68%	6.68
664	DOGINME doginme	$ 0.00009896	$0.00	$0.00	$2.32万	$669.17万	-2.87%	-2.87
665	DYM Dymension	$ 0.02204	$0.02	$0.19	$9.43万	$321.78万	9.7%	9.7
666	LYX LUKSO	$ 0.2398	$0.25	$0.55	$2.18万	$732.25万	-1.64%	-1.64
667	ZND ZND Token	$ 0.002115	$0.00	$0.06	$4.59万	$16.48万	-16.37%	-16.37
668	UOS Ultra	$ 0.00595	$0.01	$0.02	$1.40万	$481.13万	-1.76%	-1.76
669	UNIT0 UNIT0	$ 0.029423	$0.03	$0.10	$3.89万	$294.23万	-0.29%	-0.29
670	BAC CDARI	$ 0.002476	$0.00	$1.65	$1.00万	$2.35万	-0.48%	-0.48
671	BANK Lorenzo Protocol	$ 0.03358	$0.03	$0.03	$5.33万	$1,427.99万	-1.98%	-1.98
672	CXT Covalent X Token	$ 0.004933	$0.01	$0.02	$3.50万	$474.96万	1.41%	1.41
673	JOE Joe coin	$ 0.05311	$0.07	$0.00	$63.38万	$5,311.00万	-19.45%	-19.45
674	ORDER Orderly Network	$ 0.06295	$0.07	$0.07	$94.22万	$1,346.67万	-4.12%	-4.12
675	HEI Heima	$ 0.08571	$0.09	$0.23	$1.14万	$572.94万	-1.47%	-1.47
676	TA Trusta.AI	$ 0.04115	$0.04	$0.05	$18.00万	$740.70万	1.6%	1.6
677	YALA Yala	$ 0.0007123	$0.00	$0.11	$3.89万	$17.55万	-1.76%	-1.76
678	BDG Beyond Gaming	$ 0.0009242	$0.00	$0.00	$1.01万	$1,848.40万	-2.74%	-2.74
679	MUBARAK MUBARAK	$ 0.011623	$0.01	$0.02	$6.12万	$1,162.30万	-4.72%	-4.72
680	MIGGLES Mr Miggles	$ 0.002739	$0.00	$0.02	$1.30万	$262.22万	-4.46%	-4.46
681	ROCK Zenrock	$ 0.002142	$0.00	$0.01	$9,943.70	$214.20万	-11.15%	-11.15
682	LINGO Lingo	$ 0.00792	$0.01	$0.03	$1.07万	$792.00万	-1.43%	-1.43
683	URANUS Uranus	$ 0.012114	$0.02	$0.26	$4.17万	$121.14万	-19.68%	-19.68
684	ALI Artificial Liquid Intelligence	$ 0.00141	$0.00	$0.00	$2.66万	$505.93万	-3.55%	-3.55
685	HAEDAL Haedal Protocol	$ 0.02751	$0.03	$0.08	$10.49万	$536.45万	-0.9%	-0.9
686	LADYS Milady Meme Coin	$ 0.000000010189	$0.00	$0.00	$2.01万	$859.54万	-2.38%	-2.38
687	THE THE	$ 0.1027	$0.10	$0.20	$5.61万	$802.07万	-1.62%	-1.62
688	ORBR Orbler	$ 0.02658	$0.03	$0.05	$4.24万	$704.37万	2.62%	2.62
689	VON Vameon	$ 0.00001003	$0.00	$0.00	$1.73万	$1,003.00万	-0.7%	-0.7
690	MOBILE Helium Mobile	$ 0.0001341	$0.00	$0.00	$1.07万	$1,054.78万	-3.59%	-3.59
691	PEAQ peaq	$ 0.01338	$0.01	$0.06	$9.20万	$525.56万	-1.18%	-1.18
692	LUMIA LUMIA	$ 0.07807	$0.08	$0.19	$1.25万	$633.28万	0.81%	0.81
693	DBR deBridge	$ 0.01474	$0.01	$0.01	$1.23万	$1,723.32万	0.06%	0.06
694	HMSTR Hamster Kombat	$ 0.0001413	$0.00	$0.00	$5.77万	$909.62万	-0.49%	-0.49
695	KLV Klever	$ 0.0010655	$0.00	$0.00	$1.87万	$946.25万	-2.64%	-2.64