Republic Protocol(REN)
$0.002918
≈ ￥0.02
-0.95% ($-0.057082)
更新于：2026-04-16 21:36:31
更新于：2026-04-16 21:36:31
24H最高 $0.003
24H交易量 1.07万
今日开盘 $0.06
24H最低 $0.002853
流通市值 $291.52万
最低日期 2025-06-23
历史最低 $0.006922
最高日期 2021-02-20
历史最高 $1.8252
24H最高 $0.003
24H最低 $0.002853
24H交易量 1.07万
流通市值 $291.52万
今日开盘 $0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.00354 $0.00 $0.00 $2.78万 $63.72万 1.87% 1.87
1302
TrakxLOGO
TRKX Trakx
$ 0.0004338 $0.00 $0.00 $9,616.99 $30.85万 -0.75% -0.75
1303
DINLOGO
DIN DIN
$ 0.05565 $0.06 $0.05 $9,530.40 $72.49万 -3.78% -3.78
1304
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.0000000463 $0.00 $0.00 $7,231.28 $3,352.12 -17.17% -17.17
1305
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.000903 $0.00 $0.00 $5.41万 $40.64万 -0.74% -0.74
1306
GamiumLOGO
GMM Gamium
$ 0.00002258 $0.00 $0.00 $9,847.39 $26.32万 -12.51% -12.51
1307
GaiminLOGO
GMRX Gaimin
$ 0.00001484 $0.00 $0.00 $9,296.73 $9.85万 1.08% 1.08
1308
PinGoLOGO
PINGO PinGo
$ 0.010103 $0.01 $0.03 $3.44万 $20.21万 0.1% 0.1
1309
MarblexLOGO
MBX Marblex
$ 0.03946 $0.04 $0.14 $1.70万 $20.12万 1.02% 1.02
1310
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4768 $0.50 $0.31 $3.64万 $95.54万 -2.61% -2.61
1311
BitboardLOGO
BITBOARD Bitboard
$ 0.0001799 $0.00 $0.00 $5.12万 $3.00万 -10.27% -10.27
1312
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0006136 $0.00 $0.00 $9,413.19 $6.42万 1.37% 1.37
1313
ZeroLOGO
ZERO Zero
$ 0.04638 $0.05 $0.01 $1.03万 $468.48万 0.71% 0.71
1314
DexCheckLOGO
DCK DexCheck
$ 0.0001595 $0.00 $0.00 $5.20万 $2.78万 0.82% 0.82
1315
QuantstampLOGO
QSP Quantstamp
$ 0.001913 $0.00 $0.00 $9,530.07 $136.55万 -3.75% -3.75
1316
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001055 $0.00 $0.00 $13.28万 $20.13万 -7.77% -7.77
1317
NodleLOGO
NODL Nodle
$ 0.0006269 $0.00 $0.00 $1.51万 $162.62万 -5.99% -5.99
1318
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04151 $0.04 $0.02 $1.23万 $95.07万 8.52% 8.52
1319
JenSOLLOGO
JENSOL JenSOL
$ 0.0005292 $0.00 $0.00 $9,359.24 $52.92万 0% 0
1320
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01905 $0.02 $0.02 $9,274.95 $40.01万 -2.35% -2.35
1321
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001704 $0.00 $0.00 $1.00万 $17.04万 9.44% 9.44
1322
READY!LOGO
READY READY!
$ 0.020305 $0.02 $0.00 $8.27万 $431.89万 20.45% 20.45
1323
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004539 $0.00 $0.00 $1.61万 $7,262.40 2.73% 2.73
1324
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.412 $1.42 $0.00 $5,990.13万 $1.41亿 3.29% 3.29
1325
Arowana TokenLOGO
ARW Arowana Token
$ 0.12372 $0.13 $0.02 $7.11万 $309.30万 -0.5% -0.5
1326
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03243 $0.03 $0.04 $5.24万 $31.49万 1.31% 1.31
加载更多