RING最新价格_RING今日美元价格_RINGK线图 - 第 13 页

Darwinia Network(RING)

$0.0005216

≈ ￥0

2.45% ($0.0005216)

更新于：2026-04-17 23:06:34

更新于：2026-04-17 23:06:34

24H最高 $0.0005272

24H交易量 6,440.74

今日开盘 $0

24H最低 $0.0005091

流通市值 $36.80万

最低日期 2025-04-20

历史最低 $0.00085502

最高日期 2021-03-14

历史最高 $0.3074

24H最高 $0.0005272

24H最低 $0.0005091

24H交易量 6,440.74

流通市值 $36.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008035	$0.00	$0.00	$6.34万	$64.60万	10.12%	10.12
602	SAAS SaaSGo	$ 0.00024	$0.00	$0.03	$1.56万	$24.00万	-0.41%	-0.41
603	B3 B3	$ 0.0003228	$0.00	$0.00	$1.72万	$613.75万	7.17%	7.17
604	CARV CARV	$ 0.05609	$0.06	$0.22	$1.80万	$888.49万	5.05%	5.05
605	PIN PinLink	$ 0.07308	$0.08	$0.38	$8.33万	$584.64万	-4.25%	-4.25
606	HSK Hashkey	$ 0.15397	$0.16	$0.25	$25.34万	$1,693.67万	6.02%	6.02
607	TBC Ten Best Coins	$ 8.787	$9.30	$1,695.27	$13.50万	$2.64万	2.78%	2.78
608	DUCK DuckChain	$ 0.0000813	$0.00	$0.00	$3.19万	$81.30万	-2.16%	-2.16
609	PARTI Particle Network	$ 0.04301	$0.04	$0.14	$13.42万	$1,002.13万	2.16%	2.16
610	SKYAI SKYAI	$ 0.15976	$0.19	$0.03	$2,091.74万	$1.60亿	32.81%	32.81
611	ICNT Impossible Cloud Network	$ 0.32619	$0.36	$0.17	$83.93万	$5,454.75万	-4.25%	-4.25
612	HMSTR HMSTR	$ 0.0001643	$0.00	$0.00	$14.67万	$1,057.68万	11.61%	11.61
613	MITO Mitosis	$ 0.03691	$0.04	$0.17	$1.47万	$669.08万	3.94%	3.94
614	CHILLGUY Just a chill guy	$ 0.011931	$0.01	$0.02	$16.84万	$1,193.06万	-1.33%	-1.33
615	VELODROME Velodrome Finance	$ 0.01593	$0.02	$0.04	$1.16万	$1,395.11万	6.27%	6.27
616	CBK Cobak Token	$ 0.2504	$0.25	$0.41	$9,581.21	$1,975.26万	0.96%	0.96
617	HUMA Huma Finance	$ 0.01822	$0.02	$0.02	$10.90万	$3,158.13万	5.5%	5.5
618	ZETA ZetaChain	$ 0.05365	$0.05	$0.15	$23.97万	$1,268.65万	4.66%	4.66
619	QKA Qkacoin	$ 0.5667	$0.58	$0.31	$9,611.54	$1,794.17万	0.4%	0.4
620	MGO Mango Network	$ 0.01727	$0.02	$0.01	$21.55万	$2,745.93万	1.29%	1.29
621	JELLYJELLY Jelly-My-Jelly	$ 0.0486	$0.05	$0.00	$40.64万	$4,860.00万	8.72%	8.72
622	ZIG Zignaly	$ 0.02877	$0.03	$0.00	$35.35万	$1,212.75万	-0.79%	-0.79
623	PROMPT Wayfinder	$ 0.03436	$0.04	$0.10	$7.70万	$769.32万	6.01%	6.01
624	TAI TARS Protocol	$ 0.01701	$0.02	$0.02	$11.69万	$1,176.56万	3.02%	3.02
625	MERL Merlin Chain	$ 0.03766	$0.04	$0.07	$85.68万	$925.31万	16.48%	16.48
626	ACM Actinium	$ 0.4331	$0.43	$0.00	$9,194.32	$1,837.00万	3.48%	3.48
627	C Chainbase	$ 0.07552	$0.08	$0.19	$2.34万	$1,208.32万	-1.42%	-1.42
628	WOLF Landwolf 0x67	$ 0.000010521	$0.00	$0.00	$5.22万	$949.16万	2.84%	2.84
629	BEAMX Beam-Token	$ 0.002017	$0.00	$0.00	$1.94万	$1,060.16万	2.9%	2.9
630	FWOG Fwog	$ 0.005079	$0.01	$0.02	$9.82万	$495.53万	6.14%	6.14
631	KERNEL Kernel	$ 0.08084	$0.08	$0.09	$2.11万	$1,551.25万	-3.18%	-3.18
632	BONE Bone ShibaSwap	$ 0.05527	$0.06	$0.15	$2.93万	$1,270.79万	0.38%	0.38
633	DKA DKargo	$ 0.006681	$0.01	$0.01	$9,344.73	$1,625.71万	-1.25%	-1.25
634	VADER Vader Protocol	$ 0.002227	$0.00	$0.00	$1.79万	$937.57万	49.76%	49.76
635	WELL Moonwell	$ 0.004418	$0.00	$0.00	$3.02万	$590.76万	1.58%	1.58
636	SUNDOG Sundog	$ 0.004776	$0.00	$0.03	$5.56万	$477.60万	6.67%	6.67
637	PRIME Echelon Prime	$ 0.322	$0.34	$1.19	$9.57万	$558.80万	4.07%	4.07
638	ANON Hey Anon	$ 1.1371	$1.22	$2.00	$1.63万	$1,439.54万	18.73%	18.73
639	IDOL MEET48	$ 0.02464	$0.02	$0.01	$10.29万	$2,223.51万	16.61%	16.61
640	SQD Subsquid	$ 0.03322	$0.03	$0.04	$8.11万	$1,435.77万	3.42%	3.42
641	GRIFFAIN GRIFFAIN	$ 0.016588	$0.02	$0.02	$31.84万	$1,658.60万	27.35%	27.35
642	ACT Act I : The AI Prophecy	$ 0.01675	$0.02	$0.03	$34.07万	$1,588.31万	25.56%	25.56
643	NOS Nosana	$ 0.2455	$0.25	$0.01	$3.10万	$1,984.83万	4.69%	4.69