RING最新价格_RING今日美元价格_RINGK线图 - 第 9 页

Darwinia Network(RING)

$0.0004861

≈ ￥0

-0.22% ($0.0004861)

更新于：2026-04-13 22:01:29

更新于：2026-04-13 22:01:29

24H最高 $0.0004872

24H交易量 8,974.39

今日开盘 $0

24H最低 $0.0004858

流通市值 $34.29万

最低日期 2025-04-20

历史最低 $0.00085502

最高日期 2021-03-14

历史最高 $0.3074

24H最高 $0.0004872

24H最低 $0.0004858

24H交易量 8,974.39

流通市值 $34.29万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4792	$0.52	$1.38	$40.02万	$1.24亿	-1.21%	-1.21
402	METAX MetaverseX	$ 620.6	$626.63	$0.00	$2.10万	$17.07亿	-0.79%	-0.79
403	TON TON Crystal	$ 1.4112	$1.48	$0.00	$75.85万	$8.69亿	-0.96%	-0.96
404	PENGU Pudgy Penguins	$ 0.006481	$0.01	$0.00	$85.75万	$4.07亿	-1.95%	-1.95
405	RENDER Render	$ 1.8544	$1.92	$2.52	$32.73万	$9.61亿	-1.99%	-1.99
406	FRAX Frax	$ 0.4163	$0.42	$0.40	$2.28万	$2.70亿	1.26%	1.26
407	PUMP Pump.fun	$ 0.0017854	$0.00	$0.00	$37.55万	$6.32亿	-0.31%	-0.31
408	U Unidef	$ 0.999	$1.00	$0.00	$9,668.91	$1,720.88亿	-0.1%	-0.1
409	JUP Jupiter	$ 0.16272	$0.16	$0.30	$11.50万	$4.89亿	0.86%	0.86
410	MSOL Marinade staked SOL	$ 111.98	$115.23	$15.53	$9,703.52	$6.12亿	-0.64%	-0.64
411	FORM Four	$ 0.248	$0.25	$0.00	$4.99万	$9,470.31万	9.1%	9.1
412	SPX SPX6900	$ 0.3013	$0.31	$0.25	$15.19万	$2.81亿	-2.04%	-2.04
413	SAROS Saros Finance	$ 0.0003772	$0.00	$0.00	$1.19万	$99.02万	-1.59%	-1.59
414	BGSC BugsCoin	$ 0.0009958	$0.00	$0.00	$11.38万	$9,958.00万	5.82%	5.82
415	XAUT Tether Gold	$ 4687.9	$4,713.00	$1,419.02	$1,350.13万	$11.56亿	-0.28%	-0.28
416	S Sonic (prev. FTM)	$ 0.04027	$0.04	$0.25	$2.76万	$1.16亿	-1.97%	-1.97
417	KAIA KAIA	$ 0.04618	$0.05	$0.09	$7.77万	$2.71亿	-1.38%	-1.38
418	FLOKI Floki Inu	$ 0.00002758	$0.00	$0.00	$6.99万	$2.63亿	-1.04%	-1.04
419	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$1.68万	$8.10亿	-0.05%	-0.05
420	FARTCOIN Fartcoin	$ 0.18715	$0.19	$0.20	$164.72万	$1.87亿	-3.14%	-3.14
421	A Vaulta	$ 0.07706	$0.08	$0.45	$4.99万	$1.20亿	-0.82%	-0.82
422	VIRTUAL Virtuals Protocol	$ 0.645	$0.66	$1.01	$35.76万	$4.23亿	-0.98%	-0.98
423	VSN Vision	$ 0.0557	$0.06	$0.12	$11.39万	$2.34亿	-1.53%	-1.53
424	B BUILDon	$ 0.1709	$0.17	$0.14	$17.41万	$1.71亿	5.4%	5.4
425	SOSO SoSoValue	$ 0.4055	$0.42	$0.36	$11.10万	$4.06亿	-0.14%	-0.14
426	WAL Walrus	$ 0.06879	$0.07	$0.36	$26.92万	$8,598.75万	-3.41%	-3.41
427	SONIC Sonic SVM	$ 0.03438	$0.04	$0.15	$7.03万	$8,251.20万	-2.38%	-2.38
428	BRETT Brett	$ 0.006639	$0.01	$0.02	$18.36万	$6,639.00万	2.37%	2.37
429	AB AB	$ 0.001515	$0.00	$0.00	$7.94万	$7,739.35万	-1.3%	-1.3
430	BRETT Brett	$ 0.006639	$0.01	$0.04	$18.36万	$6,579.15万	2.37%	2.37
431	THE The Protocol	$ 0.09739	$0.10	$0.00	$1.45万	$9,739.00万	-0.73%	-0.73
432	CHEEL Cheelee	$ 0.4135	$0.42	$2.66	$33.53万	$5,000.13万	-0.95%	-0.95
433	DEEP DeepBook Protocol	$ 0.02756	$0.03	$0.05	$11.82万	$6,890.00万	-3.16%	-3.16
434	EIGEN EigenLayer	$ 0.1541	$0.16	$0.66	$23.97万	$3,621.01万	-0.9%	-0.9
435	BDX Beldex	$ 0.21055	$0.21	$0.00	$9,928.31	$8.46亿	3.52%	3.52
436	MOVE Movement	$ 0.01682	$0.02	$0.11	$4.62万	$4,120.90万	-4.1%	-4.1
437	APEPE Ape and Pepe	$ 0.0000012181	$0.00	$0.00	$13.25万	$2.56亿	-8.67%	-8.67
438	SNEK Snek	$ 0.0004164	$0.00	$0.00	$1.26万	$3,095.27万	-1.69%	-1.69
439	VENOM Venom	$ 0.01998	$0.02	$0.03	$1.52万	$3,668.33万	-2.48%	-2.48
440	FLOCK FLOCK	$ 0.05338	$0.05	$0.04	$5.96万	$5,338.00万	0.45%	0.45
441	SYRUP Maple Finance	$ 0.2254	$0.23	$0.09	$7.36万	$1.22亿	-2.8%	-2.8
442	FLUID Fluid	$ 1.584	$1.61	$3.12	$4.64万	$6,246.79万	-1.24%	-1.24
443	SOL Wrapped Solana	$ 81.89	$82.89	$156.07	$3,050.04万	$1.01亿	-0.47%	-0.47
444	MBG MultiBank Group	$ 0.359	$0.36	$0.85	$18.87万	$5,781.56万	1.49%	1.49
445	TURBO Turbo	$ 0.0009998	$0.00	$0.00	$3.73万	$6,366.20万	-2.15%	-2.15