RNBW最新价格_RNBW今日美元价格_RNBWK线图 - 第 30 页

Rainbow(RNBW)

$0.01283

≈ ￥0.09

-2.58% ($0.02283)

更新于：2026-05-03 21:46:17

更新于：2026-05-03 21:46:17

24H最高 $0.01335

24H交易量 1.99万

今日开盘 $-0.01

24H最低 $0.01266

流通市值 $269.43万

最低日期 2026-02-13

历史最低 $0.0233

最高日期 2026-02-06

历史最高 $0.039418

24H最高 $0.01335

24H最低 $0.01266

24H交易量 1.99万

流通市值 $269.43万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07122	$0.09	$0.03	$1,877.21	$22.93万	-3.14%	-3.14
1452	ABTX Abbott xStock	$ 90.49	$90.76	$103.46	$92.19	$9.05万	-0.28%	-0.28
1453	BEFI BeFi Labs	$ 0.001213	$0.00	$0.00	$841.61	$9.42万	4.2%	4.2
1454	KAT Karat	$ 0.009639	$0.01	$0.00	$11.77万	$246.31万	-3.46%	-3.46
1455	FEARNOT FEAR NOT	$ 0.0000006734	$0.00	$0.00	$11.76	$28.33万	-0.75%	-0.75
1456	XLAB Dexlab	$ 0.0000002008	$0.00	$0.00	$4.07万	$7.06万	-12.69%	-12.69
1457	EMC Edge Matrix Chain	$ 0.0024538	$0.00	$0.00	$1,442.32	$50.18万	13.71%	13.71
1458	ML Mintlayer	$ 0.00706	$0.01	$0.01	$1.60万	$8.65万	0.11%	0.11
1459	MORE Moonveil	$ 0.00003684	$0.00	$0.00	$7,826.71	$6,627.10	-0.13%	-0.13
1460	AZNX AstraZeneca xStock	$ 93.7	$94.24	$71.27	$44.45	$9.37万	-0.57%	-0.57
1461	TUNE Bitune	$ 0.0028879	$0.00	$0.00	$1,100.56	$9.59万	-3.41%	-3.41
1462	CYRUS CYRUS	$ 0.00002835	$0.00	$0.00	$12.75	$8.51万	-1.59%	-1.59
1463	OLE OpenLeverage	$ 0.001185	$0.00	$0.00	$598.82	$7.82万	0.08%	0.08
1464	OLE OpenLeverage	$ 0.001185	$0.00	$0.00	$598.82	$7.82万	0.08%	0.08
1465	XPRT Persistence	$ 0.005348	$0.01	$0.01	$103.63	$4.87万	-0.99%	-0.99
1466	XR XRADERS	$ 0.005649	$0.01	$0.00	$8,839.95	$10.51万	-13.61%	-13.61
1467	PUSH Ethereum Push Notification Service	$ 0.012005	$0.01	$0.01	$4.70万	$9.51万	0.3%	0.3
1468	BAC Basis Cash	$ 0.002471	$0.00	$0.00	$1,007.90	$13.49万	-0.92%	-0.92
1469	MLP Matrix Layer Protocol	$ 0.00004863	$0.00	$0.00	$3.41万	$1.04万	23.36%	23.36
1470	GOG Guild of Guardians	$ 0.003528	$0.00	$0.00	$230.19	$11.82万	-0.53%	-0.53
1471	DRESS DRESSdio	$ 0.0005177	$0.00	$0.01	$3.13万	$5,177.00	-8.3%	-8.3
1472	CC CloudChat	$ 0.14969	$0.15	$0.00	$30.26万	$8.23亿	-0.07%	-0.07
1473	WAT WATCoin	$ 0.000005151	$0.00	$0.00	$3.22万	$6.64万	-0.07%	-0.07
1474	NYAN Nyan Meme Coin	$ 0.0005386	$0.00	$0.00	$641.49	$373.90亿	6.75%	6.75
1475	TRIO OrdinalsBot	$ 0.02116	$0.02	$0.02	$5,303.21	$5.11万	-1.85%	-1.85
1476	W3GG W3GG	$ 0.001161	$0.00	$0.00	$6,685.51	$4.52万	-2.1%	-2.1
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.43	$90.80	$106.30	$4,673.49	$6.56万	-0.4%	-0.4
1478	FIWA DeFi Warrior	$ 0.0000591	$0.00	$0.00	$939.40	$17.73万	-0.11%	-0.11
1479	RIDE holoride	$ 0.0002685	$0.00	$0.00	$840.25	$6.42万	-7.18%	-7.18
1480	KOX Coca-Cola xStock	$ 81.47	$81.51	$65.42	$399.02	$8.15万	-0.04%	-0.04
1481	KTON KTON	$ 1.585	$1.65	$1.27	$381.49	$8.05万	-3.93%	-3.93
1482	LOA League of Ancients	$ 0.0016726	$0.00	$0.00	$1,004.57	$11.47万	0.92%	0.92
1483	GMRX Gaimin	$ 0.0000131	$0.00	$0.00	$2,392.27	$8.69万	12.25%	12.25
1484	SCCP S.C.Corinthians Fan Token	$ 0.03444	$0.04	$0.01	$651.86	$8.23万	-1.6%	-1.6
1485	ZLW Zelwin	$ 0.00118	$0.00	$0.00	$18.54	$7.49万	0%	0
1486	BONEBONE Bone	$ 0.0010477	$0.00	$0.00	$2,053.54	$22.00万	5.38%	5.38
1487	CSCOX Cisco xStock	$ 93.13	$0.00	$65.84	$0.00	$9.31万	0%	0