RSS3最新价格_RSS3今日美元价格_RSS3K线图

RSS3(RSS3)

$0.005713

≈ ￥0.04

4.09% ($0.005713)

更新于：2026-04-12 21:50:55

更新于：2026-04-12 21:50:55

24H最高 $0.006073

24H交易量 1.19万

今日开盘 $0

24H最低 $0.005433

流通市值 $200.08万

最低日期 2025-04-07

历史最低 $0.034796

最高日期 2022-02-16

历史最高 $0.7319

24H最高 $0.006073

24H最低 $0.005433

24H交易量 1.19万

流通市值 $200.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71210.8	$7.38万	$65.53	$2.29亿	$1.42兆	-2.36%	-2.36
2	ETH 以太坊	$ 2200.12	$2,329.57	$0.42	$1.75亿	$2,655.69亿	-2.03%	-2.03
3	XRP 瑞波币	$ 1.333	$1.38	$0.00	$2,057.85万	$792.90亿	-0.81%	-0.81
4	BNB 币安币	$ 593.8	$614.20	$0.10	$741.46万	$826.50亿	-2.14%	-2.14
5	SOL Solana	$ 82.2	$86.25	$0.51	$3,415.86万	$444.43亿	-2.41%	-2.41
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$1,135.20万	$705.78亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09126	$0.09	$0.00	$1,668.23万	$137.55亿	-1.84%	-1.84
8	TRX 波场	$ 0.32154	$0.32	$0.00	$140.24万	$304.36亿	1.08%	1.08
9	ADA 艾达币	$ 0.2398	$0.26	$0.02	$162.23万	$85.68亿	-4.15%	-4.15
10	LINK ChainLink	$ 8.792	$9.28	$0.13	$361.60万	$59.62亿	-2.44%	-2.44
11	WBTC Wrapped Bitcoin	$ 70848.6	$7.35万	$2,500.00	$28.37万	$91.33亿	-2.56%	-2.56
12	SUI Sui	$ 0.9103	$0.96	$0.36	$515.64万	$31.97亿	-2.54%	-2.54
13	BCH 比特现金	$ 423.71	$441.25	$75.08	$59.18万	$84.39亿	-3.61%	-3.61
14	XLM 恒星币	$ 0.15109	$0.16	$0.00	$41.87万	$47.39亿	-1.96%	-1.96
15	AVAX Avalanche	$ 9.029	$9.61	$1.94	$117.73万	$38.13亿	-2.65%	-2.65
16	HBAR Hedera Hashgraph	$ 0.08584	$0.09	$0.01	$55.75万	$36.39亿	-2.75%	-2.75
17	CRO Cronos	$ 0.06836	$0.07	$0.01	$16.19万	$22.96亿	-1.59%	-1.59
18	LEO UNUS SED LEO	$ 10.107	$10.12	$0.80	$1.26万	$93.29亿	0.3%	0.3
19	LTC 莱特币	$ 53.79	$55.69	$1.11	$75.31万	$41.01亿	-1.59%	-1.59
20	TON Toncoin	$ 1.46	$1.52	$0.39	$247.30万	$37.49亿	4.23%	4.23
21	SHIB Shiba Inu	$ 0.000005821	$0.00	$0.00	$54.31万	$34.30亿	-1.53%	-1.53
22	DOT 波卡币	$ 1.228	$1.31	$1.67	$39.93万	$19.77亿	-4.06%	-4.06
23	UNI Uniswap	$ 3.041	$3.22	$1.76	$65.50万	$19.12亿	-3.02%	-3.02
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07953	$0.08	$0.00	$213.04万	$19.62亿	-0.5%	-0.5
26	ENA Ethena	$ 0.09185	$0.10	$0.19	$134.54万	$5.84亿	-1.4%	-1.4
27	AAVE Aave	$ 89.97	$96.60	$25.96	$64.57万	$13.69亿	-2.1%	-2.1
28	PEPE Pepe	$ 0.000003505	$0.00	$0.00	$756.08万	$14.75亿	-1.93%	-1.93
29	OKB OK币	$ 82.93	$85.60	$0.57	$23.52万	$17.42亿	-2.67%	-2.67
30	MNT Mantle	$ 0.666	$0.69	$0.31	$22.72万	$22.41亿	-1.81%	-1.81
31	TAO Bittensor	$ 263.5	$281.20	$30.25	$321.50万	$25.78亿	-0.49%	-0.49
32	ETC 以太经典	$ 8.178	$8.57	$0.45	$24.57万	$12.53亿	-1.68%	-1.68
33	NEAR NEAR Protocol	$ 1.336	$1.42	$0.52	$163.66万	$16.69亿	-1.16%	-1.16
34	APT Aptos	$ 0.8233	$0.88	$3.07	$29.61万	$5.65亿	-3.22%	-3.22
35	PI Pi Network	$ 0.16901	$0.17	$0.33	$210.78万	$13.37亿	1.01%	1.01
36	ARB Arbitrum	$ 0.11155	$0.12	$0.10	$78.63万	$5.91亿	-2.55%	-2.55
37	ICP Internet Computer(Dfinity)	$ 2.459	$2.57	$2.85	$31.78万	$13.21亿	-2.26%	-2.26
38	HTX HTX	$ 0.0000017755	$0.00	$0.00	$1.36万	$17.75亿	0.97%	0.97
39	GT Gatechain Token	$ 6.54	$6.89	$0.25	$82.36万	$8.04亿	-2.09%	-2.09
40	KAS Kaspa	$ 0.0323	$0.03	$0.00	$50.59万	$8.55亿	-1.1%	-1.1
41	VET 唯链	$ 0.006819	$0.01	$0.00	$6.50万	$5.86亿	-2.98%	-2.98
42	ALGO Algorand	$ 0.10422	$0.11	$0.08	$20.23万	$9.03亿	-3.07%	-3.07
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$417.62万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.735	$1.79	$1.11	$9.61万	$6.78亿	-2.52%	-2.52
45	TRUMP OFFICIAL TRUMP	$ 2.787	$2.87	$7.21	$168.46万	$5.57亿	-0.74%	-0.74
46	SEI Sei	$ 0.05431	$0.06	$0.09	$33.52万	$3.14亿	-2.35%	-2.35
47	BONK Bonk	$ 0.000005719	$0.00	$0.00	$56.34万	$4.63亿	-2.5%	-2.5
48	WLD Worldcoin	$ 0.291	$0.30	$0.58	$165.18万	$5.07亿	4.11%	4.11
49	FIL Filecoin	$ 0.8676	$0.92	$1.98	$83.41万	$5.93亿	-3.06%	-3.06