RUNE最新价格_RUNE今日美元价格_RUNEK线图 - 第 27 页

THORChain(RUNE)

$0.4028

≈ ￥2.78

5.55% ($0.3428)

更新于：2026-04-08 18:50:09

更新于：2026-04-08 18:50:09

24H最高 $0.4065

24H交易量 12.16万

今日开盘 $0.06

24H最低 $0.3786

流通市值 $1.36亿

最低日期 2020-06-12

历史最低 $0.181

最高日期 2021-05-19

历史最高 $21.2717

24H最高 $0.4065

24H最低 $0.3786

24H交易量 12.16万

流通市值 $1.36亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.00363	$0.00	$0.00	$2.68万	$65.34万	7.23%	7.23
1302	TRKX Trakx	$ 0.0004242	$0.00	$0.00	$1.16万	$30.16万	6.12%	6.12
1303	DIN DIN	$ 0.06292	$0.06	$0.05	$9,710.02	$81.95万	5.3%	5.3
1304	TOKE Tokemak	$ 0.05197	$0.07	$0.13	$1.00万	$27.95万	2.4%	2.4
1305	MISSION MissionPawsible	$ 0.00000005692	$0.00	$0.00	$9,485.13	$4,121.01	4.63%	4.63
1306	CTP Ctomorrow Platform	$ 0.0009142	$0.00	$0.00	$5.53万	$41.14万	-0.93%	-0.93
1307	GMM Gamium	$ 0.00002718	$0.00	$0.00	$1.00万	$31.68万	-2.3%	-2.3
1308	GMRX Gaimin	$ 0.00001213	$0.00	$0.00	$6.13万	$8.05万	4.12%	4.12
1309	PINGO PinGo	$ 0.010663	$0.01	$0.03	$2.91万	$21.33万	0.58%	0.58
1310	MBX Marblex	$ 0.03942	$0.04	$0.14	$1.39万	$20.10万	3.81%	3.81
1311	AFC Arsenal Fan Token	$ 0.5154	$0.52	$0.31	$1.35万	$103.28万	1.51%	1.51
1312	BITBOARD Bitboard	$ 0.0002851	$0.00	$0.00	$4.44万	$4.75万	-12.94%	-12.94
1313	TALENT Talent Protocol	$ 0.0006277	$0.00	$0.00	$1.02万	$6.56万	5.49%	5.49
1314	ZERO Zero	$ 0.04787	$0.05	$0.01	$1.04万	$483.54万	7.93%	7.93
1315	DCK DexCheck	$ 0.0001343	$0.00	$0.00	$1.18万	$2.34万	3.54%	3.54
1316	QSP Quantstamp	$ 0.0017112	$0.00	$0.00	$1.14万	$122.15万	6.84%	6.84
1317	MCRT MagicCraft	$ 0.0001201	$0.00	$0.00	$2.17万	$22.92万	0.41%	0.41
1318	NODL Nodle	$ 0.0006649	$0.00	$0.00	$1.64万	$172.48万	6.23%	6.23
1319	SNFT1 Spain National Fan Token	$ 0.04369	$0.04	$0.02	$1.10万	$100.07万	2%	2
1320	JENSOL JenSOL	$ 0.0005496	$0.00	$0.00	$9,378.96	$54.96万	7.97%	7.97
1321	GAMES GAME•OF•BITCOIN	$ 0.03664	$0.04	$0.02	$1.25万	$76.94万	13.47%	13.47
1322	CATGPT CatGPT	$ 0.00005505	$0.00	$0.00	$5,861.43	$26.59万	0.65%	0.65
1323	ACP Arena of Faith	$ 0.0002415	$0.00	$0.00	$1.19万	$24.15万	-4.92%	-4.92
1324	READY READY!	$ 0.009573	$0.01	$0.00	$1.74万	$203.62万	1.18%	1.18
1325	LOGX LogX Network	$ 0.00004599	$0.00	$0.00	$1.21万	$7,358.40	-0.56%	-0.56
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.38	$1.40	$0.00	$4,086.21万	$1.38亿	4.62%	4.62
1327	ARW Arowana Token	$ 0.12495	$0.18	$0.02	$4.03万	$312.38万	-16.53%	-16.53
1328	SIS Symbiosis Finance	$ 0.03461	$0.04	$0.04	$5.67万	$33.61万	-3.86%	-3.86