RVV最新价格_RVV今日美元价格_RVVK线图 - 第 27 页

Astra Nova(RVV)

$0.0003299

≈ ￥0

9.82% ($0.0003299)

更新于：2026-05-02 03:56:52

更新于：2026-05-02 03:56:52

24H最高 $0.0003712

24H交易量 602.53

今日开盘 $0

24H最低 $0.0003004

流通市值 $33.81万

最低日期 2026-02-13

历史最低 $0.00030665

最高日期 2025-10-24

历史最高 $0.01533

24H最高 $0.0003712

24H最低 $0.0003004

24H交易量 602.53

流通市值 $33.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005192	$0.00	$0.00	$9,287.05	$5.76万	2.42%	2.42
1302	AIX9 AthenaX9	$ 0.0003019	$0.00	$0.00	$0.00	$30.19万	0%	0
1303	VT VTRADING	$ 0.0014935	$0.00	$0.00	$1.04万	$31.36万	-0.22%	-0.22
1304	AMZNX Amazon xStock	$ 267.91	$272.99	$194.66	$9.14万	$47.02万	1.03%	1.03
1305	AZUR Azuro Protocol	$ 0.000747	$0.00	$0.00	$3,301.24	$12.09万	-9.45%	-9.45
1306	XNA Neurai	$ 0.00005554	$0.00	$0.00	$1.17万	$37.06万	3.87%	3.87
1307	BST Blocksquare	$ 0.01631	$0.02	$0.02	$9,074.68	$35.58万	2.32%	2.32
1308	PIXFI Pixelverse	$ 0.00004624	$0.00	$0.00	$2,862.70	$23.12万	-4.32%	-4.32
1309	VTIX Vanguard xStock	$ 359.09	$359.09	$304.31	$43.81	$35.91万	0%	0
1310	MAK MetaCene	$ 0.001684	$0.00	$0.00	$8.09	$32.26万	-0.23%	-0.23
1311	MCDX McDonald's tokenized stock (xStock)	$ 289.73	$298.39	$27.84	$850.39	$28.97万	-1.9%	-1.9
1312	SKOP Skulls of Pepe Token	$ 0.005325	$0.01	$0.00	$2.76万	$79.88万	0.13%	0.13
1313	TICO Funtico	$ 0.00038708	$0.00	$0.00	$37.45	$72.96万	-0.22%	-0.22
1314	CREO Creo Engine	$ 0.0008649	$0.00	$0.00	$1.58万	$25.11万	-0.54%	-0.54
1315	IMT Immortal Token	$ 0.002853	$0.00	$0.00	$4.35万	$51.35万	2.62%	2.62
1316	ELX Elixir	$ 0.001031	$0.00	$0.00	$0.00	$16.42万	0%	0
1317	G G Revolution	$ 0.003585	$0.00	$0.00	$1.08万	$28.68万	0%	0
1318	GMM Gamium	$ 0.00001739	$0.00	$0.00	$380.00	$20.27万	-7.5%	-7.5
1319	OAS Oasys	$ 0.0004828	$0.00	$0.00	$9,254.51	$17.76万	0.7%	0.7
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.71	$133.17	$130.03	$11.22万	$27.61万	-0.38%	-0.38
1321	RVV Astra Nova	$ 0.0003299	$0.00	$0.00	$602.53	$33.81万	9.82%	9.82
1322	RING Darwinia Network	$ 0.0004959	$0.00	$0.00	$117.56	$34.98万	1.66%	1.66
1323	LF LF	$ 0.00003993	$0.00	$0.00	$4,117.82	$39.93万	2.91%	2.91
1324	ANLOG Analog	$ 0.00006889	$0.00	$0.00	$6,520.43	$10.30万	1.35%	1.35
1325	CAPS Ternoa	$ 0.0006817	$0.00	$0.00	$234.09	$44.45万	1.2%	1.2
1326	HTR Hathor	$ 0.004558	$0.00	$0.00	$955.09	$22.79万	-0.99%	-0.99
1327	RWAINC RWA Inc.	$ 0.001415	$0.00	$0.00	$3,367.07	$17.77万	-0.49%	-0.49
1328	INFRA infraX	$ 0.05782	$0.06	$0.06	$300.02	$27.23万	3.13%	3.13
1329	LEGION Legion	$ 0.00107095	$0.00	$0.00	$1,505.57	$107.10万	12.43%	12.43
1330	PINGO PinGo	$ 0.009063	$0.01	$0.01	$1.58万	$18.13万	0.14%	0.14
1331	FRAG Fragmetric	$ 0.001894	$0.00	$0.00	$119.06	$38.26万	0.63%	0.63
1332	ULTI Ultiverse	$ 0.00014557	$0.00	$0.00	$4.07万	$46.73万	12.28%	12.28
1333	ZKL zkLink	$ 0.000719	$0.00	$0.00	$4,649.39	$14.81万	1.41%	1.41
1334	DPR Deeper Network	$ 0.0002891	$0.00	$0.00	$2,199.98	$36.10万	-0.03%	-0.03
1335	DIVER Divergence Protocol	$ 0.004254	$0.00	$0.00	$0.00	$32.97万	0%	0
1336	QORPO QOPRO	$ 0.001872	$0.00	$0.00	$1.07万	$19.87万	-1.16%	-1.16
1337	MTV MultiVAC	$ 0.0002614	$0.00	$0.00	$1.62万	$32.84万	-0.45%	-0.45
1338	XRWA Xend Finance	$ 0.002207	$0.00	$0.00	$92.31	$28.47万	0.63%	0.63
1339	STARHEROES StarHeroes	$ 0.001374	$0.00	$0.00	$3.12万	$30.33万	-0.14%	-0.14
1340	LL LightLink	$ 0.00321	$0.00	$0.00	$3,891.20	$26.22万	0.12%	0.12