S最新价格_S今日美元价格_SK线图 - 第 32 页

Sonic (prev. FTM)(S)

$0.04134

≈ ￥0.28

-3.18% ($0.06134)

更新于：2026-04-09 23:00:06

更新于：2026-04-09 23:00:06

24H最高 $0.04306

24H交易量 6.83万

今日开盘 $-0.02

24H最低 $0.04066

流通市值 $1.19亿

最低日期 2025-06-23

历史最低 $0.2499

最高日期 2025-02-21

历史最高 $0.9891

24H最高 $0.04306

24H最低 $0.04066

24H交易量 6.83万

流通市值 $1.19亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008431	$0.01	$0.00	$29.30万	$215.44万	-4.29%	-4.29
1552	LOVE Love Monster	$ 0.000018367	$0.00	$0.00	$1.16万	$8.27万	-5.74%	-5.74
1553	GOVI Govi	$ 0.002028	$0.00	$0.01	$9,394.26	$1.40万	-3.15%	-3.15
1554	ABTX Abbott xStock	$ 103.8	$110.58	$124.85	$9,099.41	$10.38万	-0.92%	-0.92
1555	VEMP vEmpire Game Token	$ 0.0001261	$0.00	$0.00	$1.00万	$2.19万	-4.97%	-4.97
1556	DEEPSEEK Global DePIN Chain	$ 0.00020345	$0.00	$0.00	$1.05万	$6.61万	1.73%	1.73
1557	F3 Friend3	$ 0.000254	$0.00	$0.00	$1.11万	$1.43万	13.34%	13.34
1558	BONEBONE Bone	$ 0.0004552	$0.00	$0.00	$9,895.75	$9.56万	-6.1%	-6.1
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001816	$0.00	$0.00	$1.03万	$181.49万	-4.37%	-4.37
1560	SBR Saber	$ 0.0003056	$0.00	$0.00	$1.12万	$3.00万	-1.73%	-1.73
1561	ROCK Bedrock	$ 0.002281	$0.00	$0.00	$1.04万	$22.81万	-0.04%	-0.04
1562	BUY Buying.com	$ 0.006206	$0.01	$0.00	$2.88万	$26.96万	-0.49%	-0.49
1563	NOOT NOOT (BRC-20)	$ 0.0003033	$0.00	$0.00	$9,754.16	$30.33万	-10.37%	-10.37
1564	ZLW Zelwin	$ 0.001155	$0.00	$0.00	$9,731.39	$7.33万	-4.38%	-4.38
1565	ISP Ispolink	$ 0.00004763	$0.00	$0.00	$9,908.93	$1.85万	-7.46%	-7.46
1566	TUNE Bitune	$ 0.0028202	$0.00	$0.00	$9,965.92	$9.36万	-0.44%	-0.44
1567	MIST Mist	$ 0.0007295	$0.00	$0.00	$1.23万	$4.11万	-11.59%	-11.59
1568	CROWN Crown Token	$ 0.93453	$1.00	$0.03	$1.16万	$280.36万	-0.3%	-0.3
1569	EZSWAP EZswap Protocol	$ 0.00004636	$0.00	$0.00	$9,088.23	$4.64万	0.38%	0.38
1570	NEKO NeonNeko	$ 0.00005948	$0.00	$0.00	$9,289.18	$11.90万	-1.58%	-1.58
1571	XGN 0xGen	$ 0.00004361	$0.00	$0.00	$1.01万	$1.86万	2.15%	2.15
1572	CHO Choise	$ 0.002617	$0.00	$0.00	$1.28万	$7.08万	1.6%	1.6
1573	INVITE INVITE Token	$ 0.0004641	$0.00	$0.00	$1.09万	$2.32万	-0.1%	-0.1
1574	AIR Air Coin	$ 0.013452	$0.01	$0.00	$10.98万	$1.35兆	-4.35%	-4.35
1575	POLK Polkamarkets	$ 0.003723	$0.00	$0.01	$1.06万	$4.54万	-3.92%	-3.92
1576	VAI Vaiot	$ 0.005151	$0.01	$0.00	$1.40万	$2.44万	-2.42%	-2.42
1577	JANET Janet	$ 0.00007771	$0.00	$0.00	$9,640.22	$7.77万	-1.73%	-1.73
1578	ATEAM AmazingTeamDAO	$ 0.7613	$0.83	$0.06	$1.03万	$7.61万	0.56%	0.56
1579	XYRO XYRO	$ 0.00022355	$0.00	$0.00	$1.04万	$1.77万	16.03%	16.03
1580	XPOWER NebX	$ 0.0004343	$0.00	$0.00	$9,443.45	$1.14万	-2.9%	-2.9