SAGA最新价格_SAGA今日美元价格_SAGAK线图 - 第 23 页

Saga(SAGA)

$0.02876

≈ ￥0.2

2.09% ($0.01876)

更新于：2026-04-12 05:18:44

更新于：2026-04-12 05:18:44

24H最高 $0.02916

24H交易量 2.81万

今日开盘 $0.01

24H最低 $0.02793

流通市值 $258.84万

最低日期 2025-04-17

历史最低 $0.1835

最高日期 2024-04-10

历史最高 $7.7692

24H最高 $0.02916

24H最低 $0.02793

24H交易量 2.81万

流通市值 $258.84万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000414	$0.00	$0.00	$9,265.58	$41.40万	1.49%	1.49
1102	ZERC zkRace	$ 0.011899	$0.01	$0.02	$1.04万	$142.79万	4.07%	4.07
1103	BLUM Blum	$ 0.004385	$0.00	$0.01	$3.21万	$42.13万	-1.81%	-1.81
1104	FUEL EtherParty	$ 0.0009606	$0.00	$0.00	$2.98万	$50.77万	0.17%	0.17
1105	LKY 幸运币	$ 0.11323	$0.13	$0.15	$1.29万	$148.70万	-3.87%	-3.87
1106	SPA Sperax	$ 0.003173	$0.00	$0.00	$1.06万	$85.93万	1.08%	1.08
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006988	$0.00	$0.00	$9,753.50	$65.55万	0.8%	0.8
1108	MIRAI MIRAI（SOL）	$ 0.0005037	$0.00	$0.00	$9,771.00	$50.37万	3.38%	3.38
1109	EGG Nestree	$ 0.002553	$0.00	$0.00	$9,069.21	$354.87万	-1.35%	-1.35
1110	MDAO MarsDAO	$ 0.008473	$0.01	$0.00	$1.70万	$46.89万	-3.77%	-3.77
1111	GEAR Gearbox	$ 0.0002899	$0.00	$0.00	$8,663.90	$21.64万	0.13%	0.13
1112	FOREST Forest Protocol	$ 0.01958	$0.02	$0.03	$1.11万	$158.60万	1.39%	1.39
1113	LIME iMe Lab	$ 0.002734	$0.00	$0.00	$1.68万	$67.41万	0.44%	0.44
1114	MAD MAD	$ 0.0000005315	$0.00	$0.00	$1.01万	$53.15万	-0.09%	-0.09
1115	DNX Dynex	$ 0.01835	$0.02	$0.02	$1.57万	$93.33万	0.93%	0.93
1116	NRN Neuron	$ 0.004369	$0.01	$0.02	$1.06万	$42.82万	-1.84%	-1.84
1117	ARC Arc	$ 0.07198	$0.08	$0.00	$73.63万	$5,059.11万	1.35%	1.35
1118	XRWA Xend Finance	$ 0.002453	$0.00	$0.01	$1.00万	$31.64万	-0.16%	-0.16
1119	SD Stader Labs	$ 0.1331	$0.14	$0.24	$2.05万	$47.92万	0.07%	0.07
1120	LN Lnfi Network	$ 0.007347	$0.01	$0.02	$9,195.24	$86.88万	-0.01%	-0.01
1121	FUSE Fuse Network	$ 0.00298	$0.00	$0.01	$1.04万	$65.52万	0.47%	0.47
1122	OVR OVR	$ 0.04045	$0.04	$0.02	$1.69万	$82.68万	3.5%	3.5
1123	CAT CatCoin	$ 0.000001688	$0.00	$0.00	$2.02万	$341.26亿	0.83%	0.83
1124	SWCH SwissCheese	$ 0.05063	$0.05	$0.14	$2.11万	$61.77万	0.35%	0.35
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002547	$0.00	$0.00	$9,286.79	$201.21万	0%	0
1126	RIZ Rivalz Network	$ 0.0001312	$0.00	$0.00	$1.33万	$15.09万	1.07%	1.07
1127	BUCK GME MASCOT	$ 0.0004306	$0.00	$0.00	$9,791.09	$43.06万	-1.8%	-1.8
1128	TAKER Taker Protocol	$ 0.01643	$0.02	$0.01	$7.89万	$279.33万	-0.66%	-0.66
1129	LOULOU LOULOU	$ 0.0011352	$0.00	$0.00	$9,065.72	$113.52万	1.68%	1.68
1130	OPTIMUS OPTIMUS	$ 0.005959	$0.01	$0.01	$9,413.27	$59.59万	-0.13%	-0.13
1131	DUCK Unit Protocol	$ 0.0001076	$0.00	$0.00	$9.94万	$4.96万	8.57%	8.57
1132	WOD World of Dypians	$ 0.008917	$0.01	$0.05	$13.58万	$28.08万	5.82%	5.82
1133	FOXSY Foxsy AI	$ 0.0019834	$0.00	$0.00	$3.85万	$80.02万	1.81%	1.81