The Sandbox(SAND)
$0.07854
≈ ￥0.54
5.52% ($0.06854)
更新于：2026-04-06 21:16:44
更新于：2026-04-06 21:16:44
24H最高 $0.07967
24H交易量 3.31万
今日开盘 $0.01
24H最低 $0.07414
流通市值 $1.77亿
最低日期 2020-11-04
历史最低 $0.028896
最高日期 2021-11-25
历史最高 $8.5612
24H最高 $0.07967
24H最低 $0.07414
24H交易量 3.31万
流通市值 $1.77亿
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.00944 $0.01 $0.01 $1.34万 $22.59万 3.16% 3.16
1352
BitBallLOGO
BALL BitBall
$ 0.00016445 $0.00 $0.00 $9,724.25 $65.78万 -2.54% -2.54
1353
TreatLOGO
TREAT Treat
$ 0.0001841 $0.00 $0.00 $3.40万 $61.37万 0.76% 0.76
1354
HathorLOGO
HTR Hathor
$ 0.004784 $0.00 $0.01 $9,582.42 $23.92万 -0.41% -0.41
1355
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004461 $0.00 $0.00 $9,589.06 $50.68万 5.58% 5.58
1356
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 69.49 $70.42 $90.90 $3.59万 $41.69万 1.4% 1.4
1357
Home Depot xStockLOGO
HDX Home Depot xStock
$ 325.01 $326.69 $362.86 $9,326.96 $48.75万 -0.51% -0.51
1358
NikolAILOGO
NIKO NikolAI
$ 0.0006667 $0.00 $0.00 $1.01万 $66.67万 4.76% 4.76
1359
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003486 $0.00 $0.00 $2.45万 $6.04万 50.45% 50.45
1360
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.010675 $0.01 $0.00 $9,850.15 $215.66万 0.39% 0.39
1361
MultiVACLOGO
MTV MultiVAC
$ 0.0001781 $0.00 $0.00 $1.85万 $22.37万 0.38% 0.38
1362
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.000343 $0.00 $0.00 $8,103.34 $3.43万 20.43% 20.43
1363
Bnext B3XLOGO
B3X Bnext B3X
$ 0.0000514 $0.00 $0.00 $9,164.24 $17.99万 -0.75% -0.75
1364
铜锣烧LOGO
DORA 铜锣烧
$ 0.004246 $0.00 $0.01 $9,402.12 $2.22万 -0.16% -0.16
1365
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011487 $0.01 $0.00 $9,145.14 $24.96万 0.24% 0.24
1366
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1367
PlianLOGO
PLIAN Plian
$ 0.0006244 $0.00 $0.00 $9,611.44 $63.06万 1.02% 1.02
1368
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006339 $0.00 $0.00 $9,255.06 $41.60万 -0.01% -0.01
1369
UDAOLOGO
UDAO UDAO
$ 0.08025 $0.08 $0.09 $1.38万 $36.29万 0.45% 0.45
1370
TectumLOGO
TET Tectum
$ 0.2464 $0.25 $0.35 $1.62万 $15.46万 3.87% 3.87
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001166 $0.00 $0.00 $9,072.79 $11.66万 0.86% 0.86
1372
infraXLOGO
INFRA infraX
$ 0.05345 $0.05 $0.10 $8,955.89 $25.17万 2.57% 2.57
1373
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 386.19 $401.16 $402.90 $8,932.03 $43.25万 -3.3% -3.3
1374
CYRUSLOGO
CYRUS CYRUS
$ 0.00004399 $0.00 $0.00 $9,221.10 $13.20万 0% 0
1375
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002817 $0.00 $0.00 $9,581.83 $13.97万 2.06% 2.06
1376
KaonLOGO
KAON Kaon
$ 0.00002936 $0.00 $0.00 $1.10万 $13.02万 1.24% 1.24
1377
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001456 $0.00 $0.00 $9,904.43 $3.11万 -0.34% -0.34
1378
ARTFILOGO
ARTFI ARTFI
$ 0.0006872 $0.00 $0.00 $1.95万 $8.96万 22.69% 22.69
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007032 $0.00 $0.00 $9,503.06 $20.19万 0.04% 0.04
1380
EverdomeLOGO
DOME Everdome
$ 0.000002651 $0.00 $0.00 $9,344.97 $1.51万 2.27% 2.27
加载更多