SAPIEN最新价格_SAPIEN今日美元价格_SAPIENK线图 - 第 6 页

Sapien(SAPIEN)

$0.06853

≈ ￥0.47

1.16% ($0.03853)

更新于：2026-04-05 08:38:53

更新于：2026-04-05 08:38:53

24H最高 $0.07151

24H交易量 6.32万

今日开盘 $0.03

24H最低 $0.067

流通市值 $1,713.25万

最低日期 2025-08-29

历史最低 $0.1213

最高日期 2025-08-23

历史最高 $0.2833

24H最高 $0.07151

24H最低 $0.067

24H交易量 6.32万

流通市值 $1,713.25万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002249	$0.00	$0.01	$1.06万	$878.63万	0.53%	0.53
252	TRU TrueFi	$ 0.004452	$0.00	$0.02	$1.53万	$488.45万	-1.74%	-1.74
253	ILV Illuvium	$ 3.761	$3.82	$9.10	$1.45万	$826.61万	-0.26%	-0.26
254	MEME Memecoin	$ 0.0005038	$0.00	$0.00	$1.20万	$587.30万	-0.98%	-0.98
255	TKO Tokocrypto	$ 0.05171	$0.05	$0.11	$1.04万	$830.27万	0.95%	0.95
256	MELANIA Melania	$ 0.1092	$0.11	$0.17	$6.89万	$1,638.00万	0.53%	0.53
257	PYR Vulcan Forged	$ 0.2718	$0.34	$0.78	$1.80万	$738.81万	6.5%	6.5
258	AVA AVA	$ 0.2004	$0.21	$0.43	$1.12万	$1,031.80万	-1.42%	-1.42
259	ARPA 阿帕奇	$ 0.009129	$0.01	$0.00	$1.67万	$1,134.63万	0.02%	0.02
260	ONG Ontology Gas	$ 0.09993	$0.12	$0.04	$57.97万	$1,575.90万	7.62%	7.62
261	DUSK Dusk Network	$ 0.10752	$0.11	$0.01	$1.19万	$4,528.36万	-3.68%	-3.68
262	NTRN Neutron	$ 0.00297	$0.00	$0.07	$28.01万	$82.92万	-12.85%	-12.85
263	BAND 半岛协议	$ 0.208	$0.21	$0.20	$1.44万	$731.99万	-0.62%	-0.62
264	GMT STEPN	$ 0.010191	$0.01	$0.04	$4,084.07	$611.46万	0.87%	0.87
265	SYS 系统币	$ 0.010256	$0.01	$0.00	$1.01万	$653.06万	-0.75%	-0.75
266	OGN Origin Token	$ 0.02112	$0.02	$0.04	$10.12万	$820.66万	0.81%	0.81
267	GLMR Glimmer	$ 0.01051	$0.01	$0.05	$1.53万	$380.73万	0.86%	0.86
268	ALPINE Alpine F1® Team Fan Token	$ 0.4031	$0.41	$0.59	$8,772.80	$457.92万	-0.37%	-0.37
269	WRX WRX Token	$ 0.02213	$0.02	$0.02	$1.21万	$845.05万	5.33%	5.33
270	PIXEL Pixels	$ 0.006445	$0.01	$0.02	$8.46万	$496.94万	-3.73%	-3.73
271	VIC Viction	$ 0.04801	$0.05	$0.14	$1.88万	$464.88万	0.33%	0.33
272	SAGA Saga	$ 0.02975	$0.03	$0.18	$6.13万	$267.75万	6.21%	6.21
273	XEM 新经币	$ 0.0006504	$0.00	$0.00	$11.70万	$585.36万	0.2%	0.2
274	GITCOIN Gitcoin	$ 0.0766	$0.08	$0.19	$9,475.27	$458.94万	4.57%	4.57
275	AUCTION Bounce Token	$ 4.628	$4.69	$3.47	$9,510.31	$964.45万	-0.21%	-0.21
276	PHB Phoenix Global(new)	$ 0.09851	$0.10	$0.07	$1.27万	$365.83万	-0.32%	-0.32
277	POLS Polkastarter	$ 0.05216	$0.05	$0.13	$1.20万	$517.54万	-0.15%	-0.15
278	GHST Aavegotchi	$ 0.06811	$0.07	$0.31	$2.97万	$307.15万	-4.56%	-4.56
279	DODO DODO Token	$ 0.01535	$0.02	$0.03	$1.04万	$675.91万	1.25%	1.25
280	IDEX IDEX Token	$ 0.002347	$0.00	$0.01	$2.09万	$158.15万	1.82%	1.82
281	MAV Maverick Protocol	$ 0.01362	$0.01	$0.04	$1.49万	$340.50万	-1.08%	-1.08
282	FARM 丰收	$ 11.77	$12.01	$20.41	$1.06万	$801.74万	-0.25%	-0.25
283	PERP Perpetual Protocol	$ 0.02654	$0.03	$0.16	$2.13万	$197.66万	-1.15%	-1.15
284	HFT Hashflow	$ 0.01325	$0.01	$0.04	$30.81万	$252.09万	-2.55%	-2.55
285	NYM Nym	$ 0.03442	$0.03	$0.04	$1.07万	$1,268.86万	0.64%	0.64
286	RACA Radio Caca	$ 0.00001685	$0.00	$0.00	$2.13万	$557.61万	0.77%	0.77
287	NKN New Kind of Network	$ 0.009236	$0.01	$0.01	$3.36万	$646.52万	-7.92%	-7.92
288	RARE SuperRare	$ 0.01455	$0.01	$0.04	$2.99万	$484.38万	-0.06%	-0.06
289	BTRST Braintrust	$ 0.06758	$0.08	$0.17	$17.25万	$620.41万	4.79%	4.79
290	DEGO Dego Finance	$ 0.2766	$0.30	$0.43	$4.85万	$391.84万	3.59%	3.59
291	ADX Ambire AdEx	$ 0.07494	$0.08	$0.03	$6.48万	$1,068.33万	0.91%	0.91
292	YGG Yield Guild Games	$ 0.03536	$0.04	$0.12	$3.16万	$411.35万	0.22%	0.22
293	AI Sleepless AI	$ 0.01872	$0.02	$0.10	$1.33万	$263.84万	-4.58%	-4.58
294	SYN Synapse	$ 0.05267	$0.06	$0.08	$2.34万	$736.19万	-1.16%	-1.16
295	ACA Acala Network	$ 0.0007924	$0.00	$0.02	$5.84万	$45.26万	-6.67%	-6.67
296	MDT 量数币	$ 0.008397	$0.01	$0.00	$1.07万	$567.77万	-0.53%	-0.53