SCA最新价格_SCA今日美元价格_SCAK线图 - 第 14 页

Scallop(SCA)

$0.01755

≈ ￥0.12

-0.73% ($-0.05245)

更新于：2026-04-10 19:07:08

更新于：2026-04-10 19:07:08

24H最高 $0.01944

24H交易量 3.13万

今日开盘 $0.07

24H最低 $0.01709

流通市值 $62.30万

最低日期 2025-03-11

历史最低 $0.061221

最高日期 2024-03-14

历史最高 $1.2816

24H最高 $0.01944

24H最低 $0.01709

24H交易量 3.13万

流通市值 $62.30万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1183	$0.12	$0.34	$4.18万	$985.56万	1.63%	1.63
652	CLANKER tokenbot	$ 26.337	$26.55	$14.38	$3.79万	$2,293.95万	1.73%	1.73
653	MNDE Marinade	$ 0.0188	$0.02	$0.03	$1.50万	$454.09万	-0.42%	-0.42
654	X X Empire	$ 0.00001242	$0.00	$0.00	$1.24万	$856.98万	1.8%	1.8
655	CORN Corn	$ 0.04047	$0.04	$0.02	$7.75万	$2,124.68万	10.06%	10.06
656	REACT Reactive Network	$ 0.01993	$0.02	$0.02	$10.19万	$618.34万	-14.57%	-14.57
657	EGL1 EGL1	$ 0.02327	$0.02	$0.03	$14.57万	$2,327.00万	-2.39%	-2.39
658	ASP Aspecta	$ 0.02565	$0.03	$0.13	$1.36万	$589.95万	-3.53%	-3.53
659	AO ao Computer	$ 2.541	$2.59	$8.20	$1.50万	$893.40万	-0.23%	-0.23
660	WEN WEN	$ 0.000004094	$0.00	$0.00	$3.00万	$409.40万	-0.12%	-0.12
661	SHELL MyShell	$ 0.02928	$0.03	$0.11	$9.19万	$790.56万	-1.94%	-1.94
662	GEOD GEODNET	$ 0.13542	$0.14	$0.13	$16.36万	$2,683.67万	2.12%	2.12
663	ARRR 海盗链	$ 0.2061	$0.21	$0.01	$1.25万	$3,568.44万	4.83%	4.83
664	DOGINME doginme	$ 0.000099	$0.00	$0.00	$1.84万	$669.44万	2.04%	2.04
665	DYM Dymension	$ 0.02003	$0.02	$0.19	$24.43万	$292.44万	-4.66%	-4.66
666	LYX LUKSO	$ 0.2401	$0.25	$0.55	$1.69万	$733.17万	0.41%	0.41
667	ZND ZND Token	$ 0.00154	$0.00	$0.06	$4.95万	$12.00万	-28.2%	-28.2
668	UOS Ultra	$ 0.005863	$0.01	$0.02	$1.02万	$474.10万	-3.23%	-3.23
669	UNIT0 UNIT0	$ 0.029012	$0.03	$0.10	$3.47万	$290.12万	-2.61%	-2.61
670	BAC CDARI	$ 0.002391	$0.00	$1.65	$9,547.62	$2.27万	-3.58%	-3.58
671	BANK Lorenzo Protocol	$ 0.03288	$0.03	$0.03	$16.16万	$1,398.22万	-0.51%	-0.51
672	CXT Covalent X Token	$ 0.004894	$0.01	$0.02	$5.13万	$471.21万	-0.6%	-0.6
673	JOE Joe coin	$ 0.04905	$0.06	$0.00	$14.13万	$4,905.00万	-5.87%	-5.87
674	ORDER Orderly Network	$ 0.06486	$0.07	$0.07	$34.43万	$1,387.53万	5.77%	5.77
675	HEI Heima	$ 0.08476	$0.09	$0.23	$8,916.90	$566.59万	-2.01%	-2.01
676	TA Trusta.AI	$ 0.04195	$0.04	$0.05	$9.56万	$755.10万	2.86%	2.86
677	YALA Yala	$ 0.0006234	$0.00	$0.11	$1.45万	$15.36万	-12.32%	-12.32
678	BDG Beyond Gaming	$ 0.0009566	$0.00	$0.00	$1.04万	$1,913.20万	3.92%	3.92
679	MUBARAK MUBARAK	$ 0.011422	$0.01	$0.02	$2.37万	$1,142.20万	-2.66%	-2.66
680	MIGGLES Mr Miggles	$ 0.002791	$0.00	$0.02	$1.08万	$267.20万	1.08%	1.08
681	ROCK Zenrock	$ 0.002151	$0.00	$0.01	$9,712.13	$215.10万	-2.66%	-2.66
682	LINGO Lingo	$ 0.007746	$0.01	$0.03	$1.02万	$774.60万	-0.8%	-0.8
683	URANUS Uranus	$ 0.011456	$0.01	$0.26	$1.82万	$114.56万	-13.04%	-13.04
684	ALI Artificial Liquid Intelligence	$ 0.00141	$0.00	$0.00	$3.70万	$505.93万	-0.63%	-0.63
685	HAEDAL Haedal Protocol	$ 0.02661	$0.03	$0.08	$7.88万	$518.90万	-3.13%	-3.13
686	LADYS Milady Meme Coin	$ 0.000000010158	$0.00	$0.00	$2.16万	$856.93万	-0.37%	-0.37
687	THE THE	$ 0.10138	$0.10	$0.20	$3.74万	$791.76万	-0.76%	-0.76
688	ORBR Orbler	$ 0.02716	$0.03	$0.05	$2.93万	$719.74万	2.14%	2.14
689	VON Vameon	$ 0.000009829	$0.00	$0.00	$1.66万	$982.90万	-2.87%	-2.87
690	MOBILE Helium Mobile	$ 0.0001338	$0.00	$0.00	$1.05万	$1,052.42万	0.29%	0.29
691	PEAQ peaq	$ 0.01352	$0.01	$0.06	$7.00万	$531.05万	1.19%	1.19
692	LUMIA LUMIA	$ 0.07894	$0.08	$0.19	$1.13万	$640.34万	-1.77%	-1.77
693	DBR deBridge	$ 0.01466	$0.01	$0.01	$2.46万	$1,713.97万	-1.07%	-1.07
694	HMSTR Hamster Kombat	$ 0.0001375	$0.00	$0.00	$6.36万	$885.16万	-2.68%	-2.68
695	KLV Klever	$ 0.0010549	$0.00	$0.00	$1.92万	$936.83万	-1.86%	-1.86