SCCP最新价格_SCCP今日美元价格_SCCPK线图 - 第 29 页

S.C.Corinthians Fan Token(SCCP)

$0.03429

≈ ￥0.23

0.05% ($0.00429)

更新于：2026-04-18 03:22:50

更新于：2026-04-18 03:22:50

24H最高 $0.03435

24H交易量 5,327.18

今日开盘 $0.03

24H最低 $0.03397

流通市值 $8.19万

最低日期 2025-08-10

历史最低 $0.027398

最高日期 2022-09-27

历史最高 $1.2785

24H最高 $0.03435

24H最低 $0.03397

24H交易量 5,327.18

流通市值 $8.19万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00033501	$0.00	$0.00	$1.08万	$8.04万	2.14%	2.14
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$6,125.49	$11.99万	-0.51%	-0.51
1403	MENGO Flamengo Fan Token	$ 0.04744	$0.05	$0.06	$1.20万	$15.18万	0.72%	0.72
1404	DON TheDonato Token	$ 0.0001878	$0.00	$0.00	$5,912.72	$18.78万	2.56%	2.56
1405	FITFI Step App	$ 0.0005912	$0.00	$0.00	$1.06万	$17.74万	-1.72%	-1.72
1406	LKI Laika AI	$ 0.0002628	$0.00	$0.00	$1.10万	$7.12万	4.7%	4.7
1407	AMZNX Amazon xStock	$ 253.26	$255.67	$211.98	$2.35万	$44.45万	2.28%	2.28
1408	FEARNOT FEAR NOT	$ 0.0000005771	$0.00	$0.00	$6,288.79	$24.28万	4.64%	4.64
1409	DPR Deeper Network	$ 0.0002587	$0.00	$0.00	$1.34万	$32.30万	-5.72%	-5.72
1410	W3GG W3GG	$ 0.001669	$0.00	$0.01	$4.54万	$6.50万	2.96%	2.96
1411	FREE FREE Coin	$ 0.00000003241	$0.00	$0.00	$3.35万	$32.21万	-5.92%	-5.92
1412	NYAN Nyan Meme Coin	$ 0.0006252	$0.00	$0.00	$6,348.51	$434.01亿	5.98%	5.98
1413	LAT PlatON	$ 0.001354	$0.00	$0.00	$7,826.20	$15.23万	-0.51%	-0.51
1414	GM GM Wagmi	$ 0.001619	$0.00	$0.00	$1.86万	$8.10亿	0.43%	0.43
1415	RITE ritestream	$ 0.0003808	$0.00	$0.00	$7,514.23	$11.12万	-2.98%	-2.98
1416	HAHA Hasaki	$ 0.000001838	$0.00	$0.00	$6,681.42	$16.54万	-0.7%	-0.7
1417	OLE OpenLeverage	$ 0.001178	$0.00	$0.00	$6,123.05	$7.77万	-2.07%	-2.07
1418	KIMA Kima Network	$ 0.00713	$0.01	$0.05	$1.00万	$3.77万	-19.03%	-19.03
1419	AMC AI Meta Club	$ 0.09133	$0.11	$0.04	$7,613.55	$29.41万	3.86%	3.86
1420	DERI Deri Protocol	$ 0.002727	$0.00	$0.00	$6,238.03	$15.06万	2.36%	2.36
1421	SSG SomeSinG	$ 0.00009367	$0.00	$0.00	$7,466.47	$46.84万	3.27%	3.27
1422	AMP HyperSpace	$ 0.0009132	$0.00	$0.00	$3.07万	$9.20万	4.42%	4.42
1423	GLDX Gold xStock	$ 447.18	$447.18	$300.95	$6,223.83	$44.72万	1.39%	1.39
1424	XPRT Persistence	$ 0.004957	$0.01	$0.03	$7,819.35	$4.51万	0.2%	0.2
1425	BBT BitBook	$ 0.2073	$0.21	$0.00	$12.21万	$8,292.00万	0.57%	0.57
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 86.34	$86.53	$66.36	$38.41万	$41.84万	2.6%	2.6
1427	VTIX Vanguard xStock	$ 352.68	$352.68	$304.31	$6,120.04	$35.27万	1%	1
1428	MCDX McDonald's tokenized stock (xStock)	$ 314	$317.70	$27.84	$2.51万	$31.40万	1.01%	1.01
1429	FTRB Faith Tribe	$ 0.006096	$0.01	$0.00	$2.15万	$39.01万	4.94%	4.94
1430	GOG Guild of Guardians	$ 0.00384	$0.00	$0.01	$7,685.28	$12.86万	3.55%	3.55
1431	LEGION Legion	$ 0.00066675	$0.00	$0.00	$7,395.61	$66.68万	-0.9%	-0.9