Stader Labs(SD)
$0.1319
≈ ￥0.91
1.53% ($0.0819)
更新于：2026-04-14 18:57:46
更新于：2026-04-14 18:57:46
24H最高 $0.1338
24H交易量 1.47万
今日开盘 $0.05
24H最低 $0.1287
流通市值 $47.48万
最低日期 2022-10-25
历史最低 $0.2363
最高日期 2022-03-16
历史最高 $218.34
24H最高 $0.1338
24H最低 $0.1287
24H交易量 1.47万
流通市值 $47.48万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.000163 $0.00 $0.00 $9,837.39 $65.20万 -3.81% -3.81
1352
TreatLOGO
TREAT Treat
$ 0.0001763 $0.00 $0.00 $6.19万 $58.77万 5.94% 5.94
1353
HathorLOGO
HTR Hathor
$ 0.004876 $0.00 $0.01 $1.01万 $24.38万 2.43% 2.43
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004314 $0.00 $0.00 $9,277.11 $49.01万 -0.09% -0.09
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 73.73 $74.38 $90.90 $3.28万 $44.24万 8.37% 8.37
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 345.19 $348.77 $362.86 $8,913.52 $51.78万 2.23% 2.23
1357
NikolAILOGO
NIKO NikolAI
$ 0.00127 $0.00 $0.00 $1.28万 $127.00万 27.54% 27.54
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002829 $0.00 $0.00 $3.99万 $4.90万 11.72% 11.72
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0104051 $0.01 $0.00 $9,384.01 $210.20万 -2.03% -2.03
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002846 $0.00 $0.00 $2.55万 $35.75万 0.07% 0.07
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.000252 $0.00 $0.00 $9,251.15 $2.52万 -0.07% -0.07
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006852 $0.00 $0.00 $9,314.44 $23.98万 0.8% 0.8
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004049 $0.00 $0.01 $8,966.98 $2.12万 2.37% 2.37
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011147 $0.01 $0.00 $1.01万 $24.22万 4.29% 4.29
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079793 $0.00 $0.00 $1.01万 $80.59万 8.82% 8.82
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006256 $0.00 $0.00 $9,780.48 $41.05万 0.8% 0.8
1368
UDAOLOGO
UDAO UDAO
$ 0.08027 $0.08 $0.09 $1.45万 $36.30万 -0.54% -0.54
1369
TectumLOGO
TET Tectum
$ 0.2572 $0.26 $0.35 $2.00万 $16.14万 7.03% 7.03
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000134 $0.00 $0.00 $1.05万 $13.40万 5.76% 5.76
1371
infraXLOGO
INFRA infraX
$ 0.05399 $0.06 $0.10 $9,511.83 $25.43万 -2.17% -2.17
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 402.06 $408.07 $402.90 $9,673.67 $45.03万 7.02% 7.02
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003008 $0.00 $0.00 $1.05万 $9.02万 -6.81% -6.81
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003033 $0.00 $0.00 $1.11万 $15.04万 5.75% 5.75
1375
KaonLOGO
KAON Kaon
$ 0.00003356 $0.00 $0.00 $9,636.75 $14.89万 1.66% 1.66
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001449 $0.00 $0.00 $4.59万 $3.09万 -0.27% -0.27
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0006905 $0.00 $0.00 $1.25万 $9.00万 -1.35% -1.35
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007303 $0.00 $0.00 $9,349.27 $20.96万 2.91% 2.91
1379
EverdomeLOGO
DOME Everdome
$ 0.000002749 $0.00 $0.00 $1.21万 $1.57万 3.97% 3.97
加载更多