SGR最新价格_SGR今日美元价格_SGRK线图 - 第 21 页

Schrodinger(SGR)

$0.2828

≈ ￥1.95

-2.17% ($0.5228)

更新于：2026-04-13 21:24:55

更新于：2026-04-13 21:24:55

24H最高 $0.2906

24H交易量 9,325.71

今日开盘 $-0.24

24H最低 $0.2791

流通市值 $13.07万

最低日期 2025-09-06

历史最低 $0.3595

最高日期 2024-05-07

历史最高 $3.3

24H最高 $0.2906

24H最低 $0.2791

24H交易量 9,325.71

流通市值 $13.07万

今日开盘 $-0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001986	$0.00	$0.04	$1.58万	$19.38万	17.58%	17.58
1002	USDP USDP	$ 1.0001	$1.00	$0.82	$114.58万	$500.05万	0.01%	0.01
1003	TONC TONCommunity	$ 0.004913	$0.01	$0.01	$1.07万	$131.73万	5.99%	5.99
1004	SPARKLET Upland (SPARKLET)	$ 0.02318	$0.02	$0.01	$9,559.59	$392.28万	0.08%	0.08
1005	MODE Mode	$ 0.0001229	$0.00	$0.00	$1.10万	$30.73万	-3.6%	-3.6
1006	HELLO HELLO Labs	$ 0.001604	$0.00	$0.00	$11.90万	$85.45万	0%	0
1007	VSC Vyvo Coin	$ 0.000441	$0.00	$0.00	$1.08万	$44.10万	-0.89%	-0.89
1008	SHIRO Shiro Neko	$ 0.000000001165	$0.00	$0.00	$1.16万	$116.50万	-1.43%	-1.43
1009	ALT Alitas	$ 0.00675	$0.01	$0.02	$10.35万	$101.25万	0.01%	0.01
1010	KILO Kiloex	$ 0.006283	$0.01	$0.02	$1.55万	$133.01万	-1.25%	-1.25
1011	VXT Voxto	$ 0.0234	$0.02	$0.01	$2.52万	$421.20万	0.38%	0.38
1012	FEG FEG Token	$ 0.00003049	$0.00	$0.00	$4.40万	$152.45万	0.56%	0.56
1013	SWEAT Sweat Economy	$ 0.0002969	$0.00	$0.00	$1.15万	$60.84万	-3.1%	-3.1
1014	PROPS Propbase	$ 0.005093	$0.01	$0.02	$1.52万	$91.67万	-0.11%	-0.11
1015	DAOLITY Daolity	$ 0.00002824	$0.00	$0.00	$4,617.33	$74.84万	-22.86%	-22.86
1016	XPLA XPLA	$ 0.01207	$0.01	$0.02	$1.88万	$163.08万	-1.06%	-1.06
1017	KIP KIP Protocol	$ 0.00007245	$0.00	$0.00	$1.20万	$72.45万	-0.63%	-0.63
1018	PROPC Propchain	$ 0.10352	$0.11	$0.30	$8,594.24	$88.77万	-2.55%	-2.55
1019	TMAI Metrics-AI	$ 0.000027598	$0.00	$0.00	$7.41万	$27.60万	-51.24%	-51.24
1020	BAD Bad Idea AI	$ 0.000000001134	$0.00	$0.00	$9,883.01	$60.66万	1.06%	1.06
1021	CCD Concordium	$ 0.004495	$0.00	$0.00	$1.50万	$364.27万	-2.32%	-2.32
1022	KRL Kryll	$ 0.1495	$0.15	$0.02	$9,734.03	$178.97万	-0.2%	-0.2
1023	ELP Elympics	$ 0.0008867	$0.00	$0.00	$1.07万	$76.34万	-0.4%	-0.4
1024	HAI Hacken Token	$ 0.003163	$0.00	$0.00	$1.03万	$150.04万	-0.37%	-0.37
1025	XCX Xeleb Protocol	$ 0.0069908	$0.01	$0.03	$9.59万	$75.71万	-8.33%	-8.33
1026	OAS Oasys	$ 0.0003545	$0.00	$0.01	$1.34万	$13.04万	-1.44%	-1.44
1027	ULTI Ulti Arena	$ 0.00005665	$0.00	$0.00	$1.54万	$10.64万	-10.09%	-10.09
1028	LOFI LOFI	$ 0.002931	$0.00	$0.00	$1.56万	$58.62万	-10.88%	-10.88
1029	QBX qiibee	$ 0.0008869	$0.00	$0.00	$1.17万	$72.31万	-1.11%	-1.11
1030	SPYX SP500 tokenized ETF (xStock)	$ 677.97	$678.64	$616.64	$3.43万	$406.77万	-0.06%	-0.06
1031	TSLAX Tesla tokenized stock (xStock)	$ 348.02	$348.02	$289.33	$12.75万	$382.81万	0.19%	0.19
1032	ARCHAI ARCH AI	$ 0.000698	$0.00	$0.00	$9,607.51	$62.82万	0.05%	0.05