SIX Network(SIX)
$0.00867
≈ ￥0.06
-0.35% ($-0.00133)
更新于：2026-04-15 07:43:48
更新于：2026-04-15 07:43:48
24H最高 $0.010495
24H交易量 7.22万
今日开盘 $0.01
24H最低 $0.008446
流通市值 $237.36万
最低日期 2020-05-18
历史最低 $0.002944
最高日期 2021-11-30
历史最高 $0.3758
24H最高 $0.010495
24H最低 $0.008446
24H交易量 7.22万
流通市值 $237.36万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004245 $0.00 $0.00 $9,586.01 $42.45万 5.86% 5.86
1102
zkRaceLOGO
ZERC zkRace
$ 0.011406 $0.01 $0.02 $1.35万 $136.87万 -6.08% -6.08
1103
BlumLOGO
BLUM Blum
$ 0.003437 $0.00 $0.01 $1.94万 $33.02万 -3.91% -3.91
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.000957 $0.00 $0.00 $5.96万 $50.58万 -0.15% -0.15
1105
幸运币LOGO
LKY 幸运币
$ 0.10156 $0.11 $0.15 $1.09万 $133.38万 -0.48% -0.48
1106
SperaxLOGO
SPA Sperax
$ 0.003024 $0.00 $0.00 $1.15万 $81.90万 -1.49% -1.49
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00000702 $0.00 $0.00 $9,514.90 $65.85万 8.85% 8.85
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005213 $0.00 $0.00 $1.02万 $52.13万 2.84% 2.84
1109
NestreeLOGO
EGG Nestree
$ 0.002571 $0.00 $0.00 $9,532.66 $357.38万 1.18% 1.18
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.007375 $0.01 $0.00 $1.71万 $40.82万 -8.86% -8.86
1111
GearboxLOGO
GEAR Gearbox
$ 0.0002662 $0.00 $0.00 $3,086.92 $19.87万 -4.38% -4.38
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01961 $0.02 $0.03 $9,679.87 $158.84万 2.61% 2.61
1113
iMe LabLOGO
LIME iMe Lab
$ 0.002685 $0.00 $0.00 $1.70万 $66.20万 -0.66% -0.66
1114
MADLOGO
MAD MAD
$ 0.0000005513 $0.00 $0.00 $1.20万 $55.13万 0.63% 0.63
1115
DynexLOGO
DNX Dynex
$ 0.01735 $0.02 $0.02 $1.55万 $88.24万 1.04% 1.04
1116
NeuronLOGO
NRN Neuron
$ 0.004155 $0.00 $0.02 $1.26万 $40.72万 -1.09% -1.09
1117
ArcLOGO
ARC Arc
$ 0.07254 $0.08 $0.00 $151.18万 $5,098.47万 0.12% 0.12
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002318 $0.00 $0.01 $1.29万 $29.90万 0.73% 0.73
1119
Stader LabsLOGO
SD Stader Labs
$ 0.132 $0.13 $0.24 $1.47万 $47.52万 1.93% 1.93
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007439 $0.01 $0.02 $9,335.96 $87.97万 -0.9% -0.9
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.002996 $0.00 $0.01 $8,982.86 $65.88万 2.6% 2.6
1122
OVRLOGO
OVR OVR
$ 0.04579 $0.05 $0.02 $3.14万 $93.59万 13.11% 13.11
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001761 $0.00 $0.00 $4.27万 $356.02亿 5.19% 5.19
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05123 $0.06 $0.14 $2.22万 $62.51万 9.84% 9.84
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.0000254 $0.00 $0.00 $9,056.89 $200.66万 0% 0
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001377 $0.00 $0.00 $1.28万 $15.84万 0.87% 0.87
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0003832 $0.00 $0.00 $1.07万 $38.32万 -7.75% -7.75
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.016019 $0.02 $0.01 $9.19万 $272.34万 -2.85% -2.85
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0011265 $0.00 $0.00 $9,213.21 $112.65万 4.3% 4.3
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005617 $0.01 $0.01 $8,098.59 $56.17万 -3.91% -3.91
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.00009153 $0.00 $0.00 $2.23万 $4.22万 -0.83% -0.83
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.008882 $0.01 $0.05 $8.97万 $27.97万 -0.34% -0.34
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0020863 $0.00 $0.00 $3.48万 $84.18万 6.5% 6.5
加载更多