SLVON最新价格_SLVON今日美元价格_SLVONK线图 - 第 5 页

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$68.32

≈ ￥466.15

3.24% ($52.21)

更新于：2026-05-02 16:39:10

更新于：2026-05-02 16:39:10

24H最高 $69.66

24H交易量 31.23万

今日开盘 $16.11

24H最低 $66.04

流通市值 $1,070.40万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $69.66

24H最低 $66.04

24H交易量 31.23万

流通市值 $1,070.40万

今日开盘 $16.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14449	$0.15	$0.15	$12.11万	$301.05万	0.28%	0.28
202	SKL SKALE Network	$ 0.006699	$0.01	$0.01	$2.53万	$2,462.62万	0.73%	0.73
203	IOST IOST	$ 0.001072	$0.00	$0.00	$4,466.80	$1,992.71万	2.09%	2.09
204	BLUR Blur	$ 0.02769	$0.03	$0.02	$1.12万	$3,070.34万	5.6%	5.6
205	RSR Reserve Rights	$ 0.001703	$0.00	$0.00	$4.64万	$2,520.64万	2.03%	2.03
206	IQ Everipedia	$ 0.001064	$0.00	$0.00	$352.88	$1,918.68万	0.09%	0.09
207	BOME BOOK OF MEME	$ 0.0005256	$0.00	$0.00	$7.23万	$2,901.30万	0.38%	0.38
208	WIN WINkLink	$ 0.00001966	$0.00	$0.00	$1,692.37	$1,890.78万	0.92%	0.92
209	ENJ 恩金币	$ 0.05588	$0.06	$0.02	$7.07万	$5,588.00万	2.64%	2.64
210	QKC QuarkChain	$ 0.003024	$0.00	$0.00	$258.59	$1,935.33万	0.93%	0.93
211	STEEM 斯蒂姆币	$ 0.05713	$0.06	$0.04	$4,333.01	$2,256.36万	1.92%	1.92
212	PROM Prom	$ 2.0076	$2.08	$0.10	$3,998.32	$3,663.87万	-1.77%	-1.77
213	MANTA Manta Network	$ 0.0688	$0.07	$0.05	$15.79万	$1,726.88万	4.75%	4.75
214	DYDX dYdX	$ 0.1481	$0.16	$0.07	$11.89万	$2,721.57万	-5.51%	-5.51
215	MTL Metal	$ 0.2985	$0.30	$0.11	$1,491.85	$1,987.68万	1.11%	1.11
216	OG OG Fan Token	$ 2.943	$2.95	$1.16	$1.92万	$1,105.95万	1.06%	1.06
217	ETN Electroneum	$ 0.0010418	$0.00	$0.00	$6,880.83	$1,868.24万	2.45%	2.45
218	WOO WOO Network	$ 0.01911	$0.02	$0.01	$8,614.60	$2,188.54万	2.46%	2.46
219	XCH 奇亚	$ 2.214	$2.30	$2.76	$6.05万	$1,439.65万	-2.93%	-2.93
220	OSMO Osmosis	$ 0.03102	$0.03	$0.03	$1,033.55	$1,528.02万	0.77%	0.77
221	CELR Celer Network	$ 0.00286	$0.00	$0.00	$3,157.35	$2,026.45万	0.17%	0.17
222	METIS Metis Token	$ 3.404	$3.43	$2.99	$1.44万	$1,787.29万	1.76%	1.76
223	ABT 区块基石	$ 0.3312	$0.34	$0.05	$2.78万	$3,264.12万	7.84%	7.84
224	LSK 应用链	$ 0.1252	$0.13	$0.10	$1.43万	$1,613.83万	0.64%	0.64
225	SPELL Spell Token	$ 0.0001695	$0.00	$0.00	$6,030.01	$1,660.05万	2.16%	2.16
226	PHA Phala	$ 0.03186	$0.03	$0.02	$6,378.48	$2,241.25万	1.04%	1.04
227	MELANIA Melania	$ 0.10474	$0.11	$0.05	$4.08万	$1,571.10万	0.46%	0.46
228	POLYX Polymath Network	$ 0.0479	$0.05	$0.01	$8,127.24	$1,861.30万	1.26%	1.26
229	AUDIO Audius	$ 0.01995	$0.02	$0.02	$897.07	$1,632.79万	-0.39%	-0.39
230	ARKM Arkham	$ 0.11196	$0.11	$0.10	$3.93万	$1,679.40万	1.13%	1.13
231	API3 API3	$ 0.3787	$0.41	$0.25	$19.82万	$2,141.46万	2.07%	2.07
232	POKT Pocket Network	$ 0.01186	$0.01	$0.01	$2.50万	$1,209.49万	1.1%	1.1
233	AGLD Adventure Gold	$ 0.256	$0.26	$0.17	$1,228.83	$1,796.35万	1.26%	1.26
234	DIA DIA	$ 0.1842	$0.19	$0.17	$1.37万	$1,484.20万	1.04%	1.04
235	FORTH Ampleforth Governance Token	$ 0.2364	$0.24	$0.70	$3,896.62	$339.08万	-0.21%	-0.21
236	CTSI Cartesi	$ 0.03306	$0.03	$0.02	$3.84万	$2,005.18万	6.4%	6.4
237	MBL Moviebloc	$ 0.0009299	$0.00	$0.00	$128.53	$1,448.66万	0.8%	0.8
238	MOB MobileCoin	$ 0.1713	$0.17	$0.05	$95.74	$1,271.36万	2.26%	2.26
239	CHR 幻彩币	$ 0.02514	$0.03	$0.01	$1.74万	$1,426.37万	6.34%	6.34
240	WRX WRX Token	$ 0.027	$0.03	$0.02	$5,681.56	$1,031.01万	-0.44%	-0.44
241	SXP Solar	$ 0.001143	$0.00	$0.02	$1.30万	$64.48万	2.6%	2.6
242	DENT Dentcoin	$ 0.00003952	$0.00	$0.00	$32.93万	$391.28万	-2.54%	-2.54
243	LUNA Terra	$ 0.067	$0.07	$0.04	$9.35万	$1,508.60万	2.21%	2.21
244	JOE Trader Joe	$ 0.0472	$0.05	$0.03	$5.57万	$1,587.98万	2.16%	2.16
245	COTI COTI	$ 0.01387	$0.01	$0.01	$5,213.14	$1,537.69万	1.98%	1.98
246	BB BounceBit	$ 0.02843	$0.03	$0.03	$3.43万	$1,164.21万	0.67%	0.67
247	ARPA 阿帕奇	$ 0.01009	$0.01	$0.00	$5,265.81	$1,254.07万	2.41%	2.41
248	OXT 兰花协议	$ 0.009347	$0.01	$0.02	$3.82万	$645.59万	-0.74%	-0.74
249	ELA 亦来云	$ 0.4388	$0.44	$0.57	$1,574.01	$892.82万	1.9%	1.9