SMB最新价格_SMB今日美元价格_SMBK线图

Social Master & Branch(SMB)

$0.11953

≈ ￥0.82

1.37% ($0.06953)

更新于：2026-04-16 07:13:29

24H最高 $0.12465

24H交易量 2.87万

今日开盘 $0.05

24H最低 $0.11658

流通市值 $83.34万

最低日期 2025-03-17

历史最低 $0.03063

最高日期 2025-04-11

历史最高 $0.6099

24H最高 $0.12465

24H最低 $0.11658

24H交易量 2.87万

流通市值 $83.34万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$29.45万	$1,885.21万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.003336	$0.00	$0.00	$9,871.68	$1,463.94万	-0.02%	-0.02
753	AIN Infinity Ground	$ 0.07029	$0.07	$0.05	$18.30万	$1,302.47万	-1.89%	-1.89
754	U Union	$ 0.9992	$1.00	$0.01	$9,253.35	$19.18亿	-0.08%	-0.08
755	QUAI Quai Network	$ 0.02633	$0.03	$0.03	$3.36万	$1,258.57万	-10.71%	-10.71
756	ARC AI Rig Complex	$ 0.07384	$0.08	$0.02	$130.24万	$7,384.00万	2.92%	2.92
757	ESPORTS Yooldo	$ 0.3995	$0.44	$0.05	$5.28万	$6,463.91万	-3.85%	-3.85
758	MORE Moonveil	$ 0.00004027	$0.00	$0.02	$2.01万	$7,244.12	1.43%	1.43
759	VELVET Velvet	$ 0.0852	$0.11	$0.04	$9.88万	$2,115.23万	-14.06%	-14.06
760	BBT BabyBoomToken	$ 0.2169	$0.24	$0.05	$8.92万	$3,605.18万	-1.36%	-1.36
761	AGRI AgriDex Governance Token	$ 0.0001981	$0.00	$0.01	$1.04万	$19.81万	-10.52%	-10.52
762	DADDY Daddy Tate	$ 0.010932	$0.01	$0.02	$1.07万	$655.57万	0.79%	0.79
763	STO StakeStone	$ 0.12146	$0.13	$0.05	$89.43万	$2,736.90万	5.74%	5.74
764	HIPPO sudeng	$ 0.0001603	$0.00	$0.00	$19.28万	$160.30万	-11.24%	-11.24
765	SUPRA SUPRA	$ 0.0004719	$0.00	$0.00	$17.40万	$283.14万	1.61%	1.61
766	COOKIE Cookie	$ 0.01596	$0.02	$0.07	$3.90万	$237.16万	-0.49%	-0.49
767	PNG Pangolin	$ 0.02733	$0.03	$0.01	$2.22万	$352.34万	-3.05%	-3.05
768	BSU Baby Shark Universe	$ 0.04224	$0.04	$0.08	$1.34万	$709.63万	-4.41%	-4.41
769	DOG The Doge NFT	$ 0.0007152	$0.00	$0.00	$9.87万	$546.15万	-3.66%	-3.66
770	DAO DAO Maker	$ 0.04725	$0.05	$0.10	$1.56万	$680.13万	-1.15%	-1.15
771	SFI Singularity Finance	$ 0.005476	$0.01	$0.03	$1.37万	$273.80万	8.22%	8.22
772	AQT Alpha Quark Token	$ 0.5234	$0.53	$0.61	$1.18万	$838.70万	-1.2%	-1.2
773	RBNT Redbelly Network	$ 0.00312	$0.00	$0.01	$2.30万	$318.20万	2.19%	2.19
774	SHELL 贝壳链	$ 0.02904	$0.03	$0.00	$4.76万	$408.23万	0.51%	0.51
775	ZK Polyhedra	$ 0.01521	$0.02	$0.08	$18.41万	$138.41万	-2.62%	-2.62
776	VELO Velo	$ 0.003278	$0.00	$0.00	$9.85万	$403.17万	1.29%	1.29
777	CHIRP Chirp Token	$ 0.006772	$0.01	$0.02	$4.40万	$203.16万	-0.2%	-0.2
778	EMT EtherMail	$ 0.000647	$0.00	$0.00	$1.19万	$323.50万	1.69%	1.69
779	AIO OLAXBT	$ 0.08532	$0.11	$0.05	$15.73万	$1,964.49万	-16.57%	-16.57
780	Q Quack AI	$ 0.010278	$0.01	$0.01	$25.31万	$1,660.92万	12.51%	12.51
781	CESS CESS Network	$ 0.002964	$0.00	$0.00	$1.01万	$785.46万	1.16%	1.16
782	UOS Universal Operating System	$ 0.006161	$0.01	$0.03	$1.29万	$272.32万	-1.61%	-1.61
783	TLOS Telos	$ 0.009965	$0.01	$0.03	$6.40万	$269.18万	-0.25%	-0.25
784	ROAM Roam	$ 0.0194	$0.02	$0.07	$1.65万	$232.80万	0.41%	0.41
785	HOME OtterHome	$ 0.01856	$0.02	$0.00	$1.59万	$742.40万	-3.03%	-3.03
786	MAJOR MAJOR	$ 0.06136	$0.06	$0.10	$1.01万	$613.60万	0.24%	0.24
787	MED Medibloc	$ 0.00218	$0.00	$0.00	$1.07万	$646.67万	-1.22%	-1.22
788	MLC My Lovely Coin	$ 0.01224	$0.01	$0.18	$2.87万	$60.65万	0%	0
789	DIMO DIMO	$ 0.012148	$0.01	$0.04	$9,175.86	$237.89万	-0.24%	-0.24
790	TDROP ThetaDrop	$ 0.0005273	$0.00	$0.00	$1.28万	$582.71万	-1.27%	-1.27
791	MEMEFI MemeFi	$ 0.0001412	$0.00	$0.00	$1.42万	$141.20万	-5.48%	-5.48
792	OVER OverProtocol	$ 0.000928	$0.00	$0.02	$6.45万	$92.80万	-1.27%	-1.27
793	GFI Goldfinch	$ 0.1163	$0.12	$0.30	$1.42万	$338.84万	-1.1%	-1.1
794	A47 AGENDA 47	$ 0.003226	$0.00	$0.00	$1.14万	$322.60万	0.62%	0.62
795	TREAT Shiba Inu Treat	$ 0.0001875	$0.00	$0.00	$5.76万	$187.50万	4.57%	4.57

加载更多