SMB最新价格_SMB今日美元价格_SMBK线图 - 第 3 页

Social Master & Branch(SMB)

$0.12498

≈ ￥0.86

1.42% ($0.07498)

更新于：2026-04-06 04:56:43

更新于：2026-04-06 04:56:43

24H最高 $0.12501

24H交易量 2.90万

今日开盘 $0.05

24H最低 $0.11658

流通市值 $87.14万

最低日期 2025-03-17

历史最低 $0.03063

最高日期 2025-04-11

历史最高 $0.6099

24H最高 $0.12501

24H最低 $0.11658

24H交易量 2.90万

流通市值 $87.14万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.0949	$0.10	$0.07	$1.01万	$4,629.00万	-1.92%	-1.92
102	QTUM 量子链	$ 0.9567	$0.97	$0.76	$9.22万	$1.00亿	-0.62%	-0.62
103	CVX Convex Finance	$ 1.702	$1.71	$1.43	$1.19万	$1.34亿	0.17%	0.17
104	AIOZ AIOZ Network	$ 0.05586	$0.06	$0.01	$6.17万	$4,776.21万	0%	0
105	AKT Akash	$ 0.4429	$0.47	$0.17	$31.03万	$1.02亿	-2.01%	-2.01
106	1INCH 1inch Token	$ 0.08705	$0.09	$0.15	$26.87万	$8,959.47万	-0.61%	-0.61
107	BERA Berachain	$ 0.3954	$0.42	$1.51	$45.31万	$4,249.76万	-2.85%	-2.85
108	IOTX 艾坦星	$ 0.004407	$0.00	$0.00	$9,962.84	$4,204.62万	-1.49%	-1.49
109	DCR Decred	$ 19.968	$20.06	$0.39	$1.24万	$2.94亿	0.85%	0.85
110	PYTH Pyth Network	$ 0.03938	$0.04	$0.08	$25.37万	$5,906.96万	-4.06%	-4.06
111	ZRX 0x协议	$ 0.10023	$0.10	$0.10	$1.71万	$8,494.45万	-2.55%	-2.55
112	BAT 注意力币	$ 0.09444	$0.10	$0.07	$1.12万	$1.41亿	-0.58%	-0.58
113	XCN Chain	$ 0.004713	$0.01	$0.00	$43.50万	$1.01亿	-0.1%	-0.1
114	LPT Livepeer Token	$ 2.009	$2.03	$0.36	$2.61万	$6,213.53万	-0.88%	-0.88
115	JTO Jito	$ 0.2712	$0.28	$1.40	$21.70万	$3,178.39万	-1.23%	-1.23
116	CKB 字节元	$ 0.001409	$0.00	$0.00	$1.29万	$6,186.29万	-4.01%	-4.01
117	GAS Gas	$ 1.762	$1.85	$0.58	$14.90万	$1.15亿	-1.17%	-1.17
118	SNX Synthetix	$ 0.2804	$0.28	$0.04	$2.33万	$8,588.18万	0.1%	0.1
119	BNT Bancor	$ 0.28	$0.28	$0.08	$9,612.04	$7,705.93万	-0.28%	-0.28
120	NOT Notcoin	$ 0.0003368	$0.00	$0.00	$1.53万	$3,459.58万	-5.57%	-5.57
121	FTT FTX Token	$ 0.2996	$0.30	$0.70	$1.21万	$7,444.20万	3.66%	3.66
122	MINA Mina Protocol	$ 0.05453	$0.06	$0.15	$2.93万	$5,817.55万	-2.62%	-2.62
123	ORDI Ordinals	$ 2.32	$2.52	$2.85	$15.35万	$4,872.00万	-7.2%	-7.2
124	SUN SUN(new)	$ 0.01733	$0.02	$0.00	$1.11万	$1.51亿	1.1%	1.1
125	TFUEL Theta Fuel	$ 0.0111	$0.01	$0.00	$1.59万	$5,884.35万	-2.46%	-2.46
126	ZIL Zilliqa	$ 0.003765	$0.00	$0.00	$24.60万	$5,974.19万	-2.13%	-2.13
127	YFI yearn.finance	$ 2407.4	$2,484.40	$917.76	$1.00万	$7,893.38万	-2.79%	-2.79
128	SFP SafePal	$ 0.298	$0.31	$0.27	$1.02万	$1.10亿	-2.89%	-2.89
129	PROM Prom	$ 1.0474	$1.05	$0.10	$1.54万	$1,911.51万	3.91%	3.91
130	ROSE Oasis Network	$ 0.009401	$0.01	$0.02	$7.01万	$6,311.46万	-5.63%	-5.63
131	HOT Holo	$ 0.0003983	$0.00	$0.00	$1.23万	$6,850.32万	0.12%	0.12
132	RVN Ravencoin	$ 0.005641	$0.01	$0.01	$1.31万	$6,857.65万	-2.43%	-2.43
133	SC 云储币	$ 0.0009274	$0.00	$0.00	$2.39万	$4,799.07万	0.22%	0.22
134	ANKR Ankr	$ 0.005205	$0.01	$0.00	$1.63万	$5,205.00万	0.48%	0.48
135	CELO Celo	$ 0.08627	$0.09	$0.24	$8.93万	$4,205.22万	3.62%	3.62
136	RON Ronin Network	$ 0.08227	$0.09	$0.20	$1.83万	$2,476.65万	-5.07%	-5.07
137	W Wormhole	$ 0.01306	$0.01	$0.05	$19.64万	$2,350.80万	-0.83%	-0.83
138	AMP Amp	$ 0.000895	$0.00	$0.00	$1.14万	$3,779.38万	-4.12%	-4.12
139	DGB 极特币	$ 0.004473	$0.00	$0.00	$3.22万	$6,966.78万	7.13%	7.13
140	T Threshold Network	$ 0.006082	$0.01	$0.01	$2.41万	$5,215.83万	-0.71%	-0.71
141	ETHFI Ether.fi	$ 0.4468	$0.45	$0.40	$30.18万	$5,147.14万	1.49%	1.49
142	LRC 路印科技	$ 0.01702	$0.02	$0.02	$2.87万	$2,266.47万	-3.46%	-3.46
143	TRAC OriginTrail	$ 0.2978	$0.36	$0.00	$6.86万	$1.09亿	-0.2%	-0.2
144	KSM Kusama	$ 4.08	$4.18	$0.93	$9,235.32	$3,455.80万	-2.18%	-2.18
145	XYO XYO Network	$ 0.003585	$0.00	$0.00	$1.15万	$4,831.41万	-0.72%	-0.72
146	RPL Rocket Pool	$ 1.708	$1.74	$0.90	$1.33万	$3,414.54万	-1.27%	-1.27
147	ONE Harmony	$ 0.002155	$0.00	$0.00	$1.27万	$2,729.23万	-2.84%	-2.84
148	GMX GMX	$ 6.038	$6.08	$9.60	$9,135.27	$5,442.34万	0.06%	0.06