SMX最新价格_SMX今日美元价格_SMXK线图

Snapmuse.io(SMX)

$0.0014164

≈ ￥0.01

-0.72% ($-0.0085836)

更新于：2026-04-25 07:31:20

更新于：2026-04-25 07:31:20

24H最高 $0.0014324

24H交易量 1.95万

今日开盘 $0.01

24H最低 $0.0014132

流通市值 $1.27万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0014324

24H最低 $0.0014132

24H交易量 1.95万

流通市值 $1.27万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77574.4	$7.86万	$65.53	$4.60亿	$1.54兆	-0.34%	-0.34
2	ETH 以太坊	$ 2320.46	$2,338.72	$0.42	$2.42亿	$2,800.95亿	0.31%	0.31
3	XRP 瑞波币	$ 1.437	$1.45	$0.00	$2,269.31万	$854.76亿	0.27%	0.27
4	BNB 币安币	$ 637.5	$640.50	$0.10	$681.52万	$887.32亿	0.22%	0.22
5	SOL Solana	$ 86.31	$86.78	$0.51	$5,355.34万	$466.65亿	1.16%	1.16
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$1,481.25万	$705.78亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.0982	$0.10	$0.00	$3,603.43万	$148.01亿	1.94%	1.94
8	TRX 波场	$ 0.32444	$0.33	$0.00	$1,150.43万	$307.11亿	-1.39%	-1.39
9	ADA 艾达币	$ 0.2512	$0.25	$0.02	$734.98万	$89.76亿	1.74%	1.74
10	LINK ChainLink	$ 9.396	$9.43	$0.13	$501.10万	$63.71亿	1.34%	1.34
11	WBTC Wrapped Bitcoin	$ 77360.3	$7.82万	$2,500.00	$9,835.90	$99.73亿	-0.4%	-0.4
12	SUI Sui	$ 0.9489	$0.95	$0.36	$786.53万	$33.32亿	1.43%	1.43
13	BCH 比特现金	$ 457.19	$461.42	$75.08	$15.30万	$91.06亿	0.1%	0.1
14	XLM 恒星币	$ 0.17348	$0.18	$0.00	$84.40万	$54.42亿	-1.31%	-1.31
15	AVAX Avalanche	$ 9.42	$9.48	$1.94	$376.03万	$39.78亿	1.38%	1.38
16	HBAR Hedera Hashgraph	$ 0.0911	$0.09	$0.01	$18.28万	$38.62亿	1.1%	1.1
17	CRO Cronos	$ 0.06943	$0.07	$0.01	$14.77万	$23.32亿	-0.34%	-0.34
18	LEO UNUS SED LEO	$ 10.224	$10.41	$0.80	$5.04万	$94.37亿	-0.59%	-0.59
19	LTC 莱特币	$ 56.58	$56.69	$1.11	$454.37万	$43.14亿	1.89%	1.89
20	TON Toncoin	$ 1.3346	$1.35	$0.39	$39.23万	$34.27亿	-1.35%	-1.35
21	SHIB Shiba Inu	$ 0.000006231	$0.00	$0.00	$24.78万	$36.72亿	2.06%	2.06
22	DOT 波卡币	$ 1.255	$1.26	$1.67	$25.52万	$20.20亿	2.44%	2.44
23	UNI Uniswap	$ 3.26	$3.31	$1.76	$299.11万	$20.50亿	0.09%	0.09
24	WLFI worldlibertyfinancial-education	$ 0.07478	$0.08	$0.00	$56.30万	$18.45亿	-2.92%	-2.92
25	ENA Ethena	$ 0.10813	$0.11	$0.19	$433.46万	$6.87亿	-1.43%	-1.43
26	AAVE Aave	$ 95.44	$96.74	$25.96	$716.61万	$14.52亿	3.2%	3.2
27	PEPE Pepe	$ 0.00000388	$0.00	$0.00	$1,162.11万	$16.32亿	2.64%	2.64
28	OKB OK币	$ 83.7	$84.32	$0.57	$10.51万	$17.58亿	0.13%	0.13
29	MNT Mantle	$ 0.6491	$0.66	$0.31	$16.91万	$21.84亿	1.58%	1.58
30	TAO Bittensor	$ 250.5	$255.00	$30.25	$591.31万	$24.51亿	2.7%	2.7
31	ETC 以太经典	$ 8.559	$8.61	$0.45	$17.34万	$13.11亿	1.38%	1.38
32	NEAR NEAR Protocol	$ 1.4113	$1.43	$0.52	$71.75万	$17.63亿	1.21%	1.21
33	APT Aptos	$ 0.9628	$0.97	$3.07	$12.55万	$6.60亿	3.27%	3.27
34	PI Pi Network	$ 0.1703	$0.17	$0.33	$95.76万	$13.47亿	1.95%	1.95
35	ARB Arbitrum	$ 0.12878	$0.13	$0.10	$34.58万	$6.82亿	1.79%	1.79
36	ICP Internet Computer(Dfinity)	$ 2.464	$2.50	$2.85	$19.85万	$13.24亿	0.4%	0.4
37	HTX HTX	$ 0.0000018303	$0.00	$0.00	$3.63万	$18.30亿	-0.55%	-0.55
38	GT Gatechain Token	$ 7.37	$7.46	$0.25	$28.35万	$9.06亿	0.13%	0.13
39	KAS Kaspa	$ 0.03393	$0.03	$0.00	$40.48万	$8.98亿	-0.08%	-0.08
40	VET 唯链	$ 0.007319	$0.01	$0.00	$7.85万	$6.29亿	1.52%	1.52
41	ALGO Algorand	$ 0.10743	$0.11	$0.08	$10.10万	$9.31亿	4.27%	4.27
42	FDUSD First Digital USD	$ 0.9985	$1.00	$0.88	$1,244.49万	$17.75亿	-0.01%	-0.01
43	ATOM 阿童木	$ 1.983	$1.99	$1.11	$10.12万	$7.75亿	5.76%	5.76
44	TRUMP OFFICIAL TRUMP	$ 2.994	$3.13	$7.21	$545.79万	$5.99亿	5.45%	5.45
45	SEI Sei	$ 0.06174	$0.06	$0.09	$22.38万	$3.57亿	1.54%	1.54
46	BONK Bonk	$ 0.000006348	$0.00	$0.00	$19.40万	$5.14亿	0.55%	0.55
47	WLD Worldcoin	$ 0.2612	$0.27	$0.58	$32.10万	$4.55亿	0.61%	0.61
48	FIL Filecoin	$ 0.941	$0.95	$1.98	$27.99万	$6.43亿	2.28%	2.28