SMX最新价格_SMX今日美元价格_SMXK线图 - 第 15 页

Snapmuse.io(SMX)

$0.0014509

≈ ￥0.01

-0.02% ($0.0014509)

更新于：2026-04-14 23:40:05

更新于：2026-04-14 23:40:05

24H最高 $0.0014552

24H交易量 2.87万

今日开盘 $0

24H最低 $0.0014431

流通市值 $1.31万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0014552

24H最低 $0.0014431

24H交易量 2.87万

流通市值 $1.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0223	$0.02	$0.07	$3.54万	$186.61万	11.22%	11.22
702	A8 Ancient8	$ 0.010562	$0.01	$0.09	$2.52万	$245.04万	2.15%	2.15
703	CATI Catizen	$ 0.04733	$0.05	$0.07	$3.69万	$1,354.66万	-3.91%	-3.91
704	AVAAI Ava AI	$ 0.008514	$0.01	$0.01	$41.96万	$851.40万	25.81%	25.81
705	RESOLV Resolv	$ 0.03827	$0.04	$0.13	$25.15万	$596.06万	-0.13%	-0.13
706	ACS Access Protocol	$ 0.0001771	$0.00	$0.00	$1.03万	$442.75万	0.68%	0.68
707	ORNG ORANGE	$ 0.007599	$0.01	$0.00	$1.01万	$759.90万	0.96%	0.96
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,673.30	$157.10万	-0.63%	-0.63
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0163	$0.02	$0.02	$57.39万	$1,630.00万	15.27%	15.27
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0163	$0.02	$0.02	$57.39万	$1,630.00万	15.27%	15.27
711	PALM PaLM AI	$ 0.03322	$0.04	$0.00	$1.12万	$262.44万	6.03%	6.03
712	DOOD Doodles	$ 0.003056	$0.00	$0.00	$22.65万	$2,383.68万	3.83%	3.83
713	BIGTIME Big Time	$ 0.01257	$0.01	$0.04	$5.74万	$560.84万	1.86%	1.86
714	CAW crow with knife	$ 0.00000000746	$0.00	$0.00	$8,772.34	$574.32万	4.42%	4.42
715	ARIA AriaAI	$ 0.79275	$0.99	$0.03	$869.14万	$1.45亿	-6.62%	-6.62
716	SUSD sUSD	$ 0.7593	$0.77	$0.30	$1.17万	$1,709.23万	0.85%	0.85
717	LVLY Lyvely	$ 0.007153	$0.01	$0.02	$4.20万	$715.30万	-0.08%	-0.08
718	NAKA Nakamoto Games	$ 0.05824	$0.06	$0.05	$1.60万	$421.43万	-0.22%	-0.22
719	RFRM Reform DAO	$ 0.0018	$0.00	$0.02	$9,778.17	$180.00万	1.01%	1.01
720	KEKIUS Kekius Maximus-Vip	$ 0.009809	$0.01	$0.01	$3.70万	$980.90万	8.3%	8.3
721	ZEUS Zeus Network	$ 0.006838	$0.01	$0.10	$12.80万	$114.54万	-6.73%	-6.73
722	BOOP Boop	$ 0.005849	$0.01	$0.02	$9,077.78	$584.90万	-0.59%	-0.59
723	BRISE Bitgert	$ 0.00000002495	$0.00	$0.00	$20.98万	$987.24万	2.92%	2.92
724	WOJAK Wojak	$ 0.00000001559	$0.00	$0.00	$3.99万	$1,082.26	6.63%	6.63
725	BID CreatorBid	$ 0.009051	$0.01	$0.02	$2.00万	$242.99万	7.95%	7.95
726	PUFFER Puffer	$ 0.02441	$0.03	$0.14	$10.64万	$249.73万	2.04%	2.04
727	MYRO Myro	$ 0.003253	$0.00	$0.01	$1.55万	$307.15万	2.58%	2.58
728	NS Sui Name Service	$ 0.0182	$0.02	$0.07	$1.56万	$273.00万	4.35%	4.35
729	RAI Rai Reflex Index	$ 3.222	$3.32	$0.95	$8,919.66	$3,569.16万	-0.21%	-0.21
730	AVL Avalon	$ 0.0263	$0.03	$0.11	$2.99万	$426.72万	-0.37%	-0.37
731	CUDIS Cudis	$ 0.007987	$0.01	$0.05	$1.19万	$197.68万	2.35%	2.35
732	SWARMS Swarms	$ 0.017439	$0.02	$0.01	$28.08万	$1,743.90万	0%	0
733	NETMIND NetMind Token	$ 0.07463	$0.08	$0.35	$2.02万	$321.02万	-9.56%	-9.56
734	ZKJ Polyhedra Network	$ 0.01967	$0.02	$0.14	$7.24万	$221.29万	2.71%	2.71
735	PIPPIN pippin	$ 0.02529	$0.03	$0.01	$331.31万	$2,529.00万	-4.67%	-4.67
736	SHDW ShadowToken	$ 0.02956	$0.03	$0.00	$1.34万	$478.02万	-3.33%	-3.33
737	ES Eclipse	$ 0.16027	$0.16	$0.13	$11.79万	$2,404.05万	2.06%	2.06
738	XNY Codatta	$ 0.005491	$0.01	$0.00	$99.77万	$1,372.75万	12.06%	12.06
739	ELX Elixir	$ 0.001209	$0.00	$0.07	$9,547.03	$19.26万	-0.9%	-0.9
740	USUAL Usual	$ 0.01262	$0.01	$0.06	$1.82万	$421.11万	1.52%	1.52
741	D DAR Open Network	$ 0.008586	$0.01	$0.03	$17.44万	$533.12万	-1.36%	-1.36
742	AIDOGE ArbDoge	$ 0.00000000001039	$0.00	$0.00	$1.90万	$207.28万	2.46%	2.46
743	FUEL Fuel Network	$ 0.0009565	$0.00	$0.01	$5.96万	$339.30万	-0.2%	-0.2
744	RATS $rats	$ 0.00003655	$0.00	$0.00	$16.12万	$3,655.00万	0.05%	0.05
745	DAG Constellation	$ 0.008754	$0.01	$0.00	$7.70万	$556.52万	-1.08%	-1.08
746	DRV Derive	$ 0.08993	$0.09	$0.01	$8.48万	$4,967.66万	9.75%	9.75
747	LOFI LOFI	$ 0.003277	$0.00	$0.01	$2.45万	$327.70万	6.18%	6.18
748	ZEREBRO Zerebro	$ 0.010201	$0.01	$0.02	$25.64万	$998.48万	12.2%	12.2