SMX最新价格_SMX今日美元价格_SMXK线图 - 第 17 页

Snapmuse.io(SMX)

$0.0014513

≈ ￥0.01

0.03% ($0.0014513)

更新于：2026-04-15 23:37:32

更新于：2026-04-15 23:37:32

24H最高 $0.0014632

24H交易量 3.00万

今日开盘 $0

24H最低 $0.00144

流通市值 $1.31万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0014632

24H最低 $0.00144

24H交易量 3.00万

流通市值 $1.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2157	$0.22	$0.00	$11.27万	$2.16亿	-2.79%	-2.79
802	NAORIS Naoris Protocol	$ 0.05335	$0.06	$0.02	$19.37万	$3,197.05万	-1.44%	-1.44
803	CLOUD Cloud	$ 0.02231	$0.02	$0.06	$2.25万	$401.58万	-2.53%	-2.53
804	BTR Bitlayer	$ 0.02889	$0.03	$0.05	$11.86万	$755.76万	0.97%	0.97
805	BR Bedrock DAO	$ 0.19789	$0.21	$0.04	$217.73万	$4,155.69万	66.92%	66.92
806	NACHO Nacho the Kat	$ 0.00000927	$0.00	$0.00	$1.03万	$266.05万	1.09%	1.09
807	SWELL Swell-Network	$ 0.001171	$0.00	$0.01	$2.31万	$183.32万	3.44%	3.44
808	FLY Franklin	$ 0.01094	$0.01	$0.00	$1.11万	$209.86万	2.24%	2.24
809	CAM Camino Network	$ 0.00119	$0.00	$0.03	$4.38万	$48.43万	-0.25%	-0.25
810	TT ThunderCore	$ 0.0008928	$0.00	$0.00	$9,615.79	$485.74万	-0.83%	-0.83
811	FHE Mind Network	$ 0.01776	$0.02	$0.03	$45.45万	$442.22万	-1.44%	-1.44
812	KOMA Koma Inu	$ 0.009018	$0.01	$0.01	$18.82万	$566.45万	-3.17%	-3.17
813	L3 Layer3	$ 0.010924	$0.01	$0.04	$3.22万	$403.77万	-2.65%	-2.65
814	EVER Everscale	$ 0.003914	$0.00	$0.01	$1.05万	$482.26万	-2.34%	-2.34
815	OBT Orbiter Finance	$ 0.0010498	$0.00	$0.00	$1.97万	$293.94万	1.6%	1.6
816	EDGE Edge	$ 0.11335	$0.12	$0.01	$31.66万	$578.09万	-2.32%	-2.32
817	PUBLIC PublicAI	$ 0.01605	$0.02	$0.05	$1.00万	$321.00万	0.24%	0.24
818	LON Tokenlon	$ 0.2824	$0.29	$0.38	$9,061.28	$570.04万	-2.45%	-2.45
819	GUN GUNZ	$ 0.015506	$0.02	$0.02	$2.41万	$937.34万	-4.28%	-4.28
820	IN INFINIT	$ 0.08634	$0.13	$0.05	$171.22万	$1,971.43万	31.07%	31.07
821	PEIPEI PeiPei	$ 0.000000007843	$0.00	$0.00	$1.57万	$329.95万	-2.13%	-2.13
822	ATLAS Star Atlas	$ 0.0001678	$0.00	$0.00	$1.12万	$243.55万	-0.47%	-0.47
823	J Jambo	$ 0.009185	$0.01	$0.09	$1.80万	$119.41万	-1.79%	-1.79
824	SFUND Seedify.fund	$ 0.01725	$0.02	$0.22	$9,962.40	$57.22万	1.7%	1.7
825	TOKEN TokenFi	$ 0.002463	$0.00	$0.01	$3.65万	$246.30万	-2.33%	-2.33
826	PROPS Props	$ 0.005016	$0.01	$0.00	$2.27万	$257.50万	-0.19%	-0.19
827	NATIX NATIX Network	$ 0.00008587	$0.00	$0.00	$12.59万	$149.20万	-6.08%	-6.08
828	ISLAND Nifty Island	$ 0.003386	$0.00	$0.01	$9,239.82	$338.60万	-0.82%	-0.82
829	LAVA Lava Network	$ 0.02998	$0.03	$0.04	$3.65万	$698.21万	-8.03%	-8.03
830	AITECH Solidus Ai Tech	$ 0.00589	$0.01	$0.01	$16.55万	$243.83万	0.47%	0.47
831	LUNAI Luna by Virtuals	$ 0.006157	$0.01	$0.01	$9,431.03	$615.70万	-0.04%	-0.04
832	VNO Veno Finance	$ 0.00513	$0.01	$0.01	$9,575.76	$243.43万	-0.63%	-0.63
833	PUMP PumpBTC (Governance token)	$ 0.0018677	$0.00	$0.01	$78.93万	$53.23万	-2.7%	-2.7
834	WHY WHY	$ 0.00000000203	$0.00	$0.00	$1.03万	$85.26万	1.14%	1.14
835	MANEKI MANEKI	$ 0.0002697	$0.00	$0.00	$9,860.97	$239.73万	-3.15%	-3.15
836	REZ Renzo	$ 0.003745	$0.00	$0.01	$9.60万	$393.23万	3.28%	3.28
837	DEP DEAPcoin	$ 0.0011088	$0.00	$0.00	$2.61万	$801.80万	-1.15%	-1.15
838	BENJI Basenji	$ 0.001785	$0.00	$0.01	$1.09万	$164.59万	-1.21%	-1.21
839	MLK MiL.k	$ 0.05117	$0.06	$0.13	$3.30万	$399.95万	-0.23%	-0.23