SMX最新价格_SMX今日美元价格_SMXK线图 - 第 32 页

Snapmuse.io(SMX)

$0.0014175

≈ ￥0.01

-0.66% ($0.0014175)

更新于：2026-04-25 00:21:33

更新于：2026-04-25 00:21:33

24H最高 $0.0014287

24H交易量 1.93万

今日开盘 $0

24H最低 $0.0014132

流通市值 $1.28万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0014287

24H最低 $0.0014132

24H交易量 1.93万

流通市值 $1.28万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.015619	$0.02	$0.00	$1,455.49万	$399.13万	56.09%	56.09
1552	LOVE Love Monster	$ 0.0000066	$0.00	$0.00	$5,272.27	$2.97万	7.61%	7.61
1553	GOVI Govi	$ 0.002214	$0.00	$0.01	$226.19	$1.53万	-4.48%	-4.48
1554	ABTX Abbott xStock	$ 93.2	$93.20	$124.85	$33.37	$9.32万	0%	0
1555	VEMP vEmpire Game Token	$ 0.0001089	$0.00	$0.00	$12.27	$1.89万	-0.36%	-0.36
1556	DEEPSEEK Global DePIN Chain	$ 0.00016102	$0.00	$0.00	$499.14	$5.23万	-3.25%	-3.25
1557	F3 Friend3	$ 0.000222	$0.00	$0.00	$0.00	$1.25万	0%	0
1558	BONEBONE Bone	$ 0.000566	$0.00	$0.00	$1,623.81	$11.89万	9.75%	9.75
1559	BENJI Taylor Swift's Cat BENJI	$ 0.00191	$0.00	$0.00	$2.00万	$190.88万	6.17%	6.17
1560	SBR Saber	$ 0.0003323	$0.00	$0.00	$20.27	$3.26万	0.6%	0.6
1561	ROCK Bedrock	$ 0.004099	$0.01	$0.00	$2,247.22	$40.99万	76.52%	76.52
1562	BUY Buying.com	$ 0.00696	$0.01	$0.00	$3.60万	$30.23万	-0.71%	-0.71
1563	NOOT NOOT (BRC-20)	$ 0.00030981	$0.00	$0.00	$859.64	$30.98万	8.26%	8.26
1564	ZLW Zelwin	$ 0.001248	$0.00	$0.00	$1,023.77	$7.92万	-1.1%	-1.1
1565	ISP Ispolink	$ 0.00004925	$0.00	$0.00	$1,021.41	$1.91万	1.73%	1.73
1566	TUNE Bitune	$ 0.0028796	$0.00	$0.00	$959.82	$9.56万	0.48%	0.48
1567	CROWN Crown Token	$ 0.91648	$0.95	$0.03	$960.53	$274.94万	-3.58%	-3.58
1568	EZSWAP EZswap Protocol	$ 0.00004504	$0.00	$0.00	$9,398.90	$4.50万	-0.92%	-0.92
1569	NEKO NeonNeko	$ 0.00005969	$0.00	$0.00	$409.46	$11.94万	4.38%	4.38
1570	XGN 0xGen	$ 0.00057104	$0.00	$0.00	$2,658.44	$24.33万	74.21%	74.21
1571	CHO Choise	$ 0.00195	$0.00	$0.00	$2.05万	$5.28万	-14.58%	-14.58
1572	INVITE INVITE Token	$ 0.0004668	$0.00	$0.00	$1,325.03	$2.33万	0.17%	0.17
1573	AIR Air Coin	$ 0.009006	$0.01	$0.00	$1.35万	$9,006.00亿	-14.79%	-14.79
1574	POLK Polkamarkets	$ 0.004036	$0.00	$0.01	$533.26	$4.92万	-3.62%	-3.62
1575	VAI Vaiot	$ 0.00625	$0.01	$0.00	$4,149.89	$2.96万	3.64%	3.64
1576	JANET Janet	$ 0.00010767	$0.00	$0.00	$1,464.31	$10.77万	10.14%	10.14
1577	ATEAM AmazingTeamDAO	$ 0.6895	$0.72	$0.06	$1,034.06	$6.90万	2.14%	2.14
1578	XYRO XYRO	$ 0.00030305	$0.00	$0.00	$1,124.98	$2.40万	-3.57%	-3.57
1579	XPOWER NebX	$ 0.0004646	$0.00	$0.00	$4,298.91	$1.22万	2.51%	2.51