SNPT最新价格_SNPT今日美元价格_SNPTK线图 - 第 27 页

SNPT(SNPT)

$0.002138

≈ ￥0.01

8.58% ($0.002138)

更新于：2026-04-14 00:40:45

更新于：2026-04-14 00:40:45

24H最高 $0.00222

24H交易量 1.17万

今日开盘 $0

24H最低 $0.001962

流通市值 $213.80万

最低日期 2025-06-30

历史最低 $0.003664

最高日期 2025-01-20

历史最高 $0.046635

24H最高 $0.00222

24H最低 $0.001962

24H交易量 1.17万

流通市值 $213.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003413	$0.00	$0.00	$1.14万	$61.43万	-0.32%	-0.32
1302	TRKX Trakx	$ 0.0004248	$0.00	$0.00	$1.30万	$30.21万	0%	0
1303	DIN DIN	$ 0.05751	$0.06	$0.05	$1.00万	$74.91万	1.05%	1.05
1304	TOKE Tokemak	$ 0.05637	$0.06	$0.13	$7,732.62	$30.31万	5.44%	5.44
1305	MISSION MissionPawsible	$ 0.00000006014	$0.00	$0.00	$1.24万	$4,354.14	-16.13%	-16.13
1306	CTP Ctomorrow Platform	$ 0.0009089	$0.00	$0.00	$5.42万	$40.90万	-0.57%	-0.57
1307	GMM Gamium	$ 0.00002404	$0.00	$0.00	$9,599.90	$28.02万	-2.98%	-2.98
1308	GMRX Gaimin	$ 0.00001422	$0.00	$0.00	$1.14万	$9.43万	-4.81%	-4.81
1309	PINGO PinGo	$ 0.010813	$0.01	$0.03	$4.16万	$21.63万	-1.07%	-1.07
1310	MBX Marblex	$ 0.0384	$0.04	$0.14	$1.79万	$19.58万	-0.82%	-0.82
1311	AFC Arsenal Fan Token	$ 0.4727	$0.52	$0.31	$4.88万	$94.72万	-8.93%	-8.93
1312	BITBOARD Bitboard	$ 0.0002491	$0.00	$0.00	$6.17万	$4.15万	-16.15%	-16.15
1313	TALENT Talent Protocol	$ 0.0005965	$0.00	$0.00	$9,435.31	$6.24万	-2.06%	-2.06
1314	ZERO Zero	$ 0.0489	$0.05	$0.01	$1.00万	$493.94万	1.2%	1.2
1315	DCK DexCheck	$ 0.0001438	$0.00	$0.00	$5.41万	$2.51万	-2.77%	-2.77
1316	QSP Quantstamp	$ 0.0017437	$0.00	$0.00	$1.01万	$124.47万	-0.65%	-0.65
1317	MCRT MagicCraft	$ 0.0001159	$0.00	$0.00	$1.70万	$22.12万	-1.77%	-1.77
1318	NODL Nodle	$ 0.0006559	$0.00	$0.00	$1.68万	$170.14万	-1.12%	-1.12
1319	SNFT1 Spain National Fan Token	$ 0.04063	$0.04	$0.02	$1.06万	$93.06万	-2.35%	-2.35
1320	JENSOL JenSOL	$ 0.0005058	$0.00	$0.00	$9,310.78	$50.58万	-3.23%	-3.23
1321	GAMES GAME•OF•BITCOIN	$ 0.01967	$0.02	$0.02	$1.17万	$41.31万	-4.42%	-4.42
1322	ACP Arena of Faith	$ 0.0001807	$0.00	$0.00	$9,346.72	$18.07万	0.78%	0.78
1323	READY READY!	$ 0.012861	$0.02	$0.00	$5.29万	$273.55万	4.28%	4.28
1324	LOGX LogX Network	$ 0.00004652	$0.00	$0.00	$1.49万	$7,443.20	-1.25%	-1.25
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.327	$1.34	$0.00	$2,017.92万	$1.33亿	-0.22%	-0.22
1326	ARW Arowana Token	$ 0.12305	$0.17	$0.02	$30.22万	$307.63万	-11.79%	-11.79
1327	SIS Symbiosis Finance	$ 0.03455	$0.03	$0.04	$4.95万	$33.55万	0.23%	0.23